Ponder Historical Data

PNDR Page 30
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.00163
+6.54%
$ 163,000 $ 93,467
Oct 15, 9 PM $ 0.00151
+0.00%
$ 151,000 $ 90,669
Oct 15, 8 PM $ 0.00151
-1.31%
$ 151,000 $ 88,607
Oct 15, 3 PM $ 0.00145
-0.68%
$ 145,000 $ 69,579
Oct 15, 2 PM $ 0.00143
+10.85%
$ 143,000 $ 66,858
Oct 15, 1 PM $ 0.00129
+1.57%
$ 129,000 $ 61,648
Oct 15, 12 PM $ 0.00127
-4.51%
$ 127,000 $ 61,853
Oct 15, 11 AM $ 0.00131
+0.00%
$ 131,000 $ 62,071
Oct 15, 10 AM $ 0.00131
-1.50%
$ 131,000 $ 61,893
Oct 15, 9 AM $ 0.00132
+0.00%
$ 132,000 $ 61,735
Oct 15, 8 AM $ 0.00133
+7.26%
$ 133,000 $ 61,336
Oct 15, 7 AM $ 0.00124
+2.48%
$ 124,000 $ 60,846
Oct 15, 6 AM $ 0.00121
+0.00%
$ 121,000 $ 66,508
Oct 15, 5 AM $ 0.00121
-0.82%
$ 121,000 $ 71,821
Oct 15, 4 AM $ 0.0012
-3.23%
$ 120,000 $ 70,474
Oct 15, 3 AM $ 0.00124
+1.64%
$ 124,000 $ 68,532
Oct 15, 2 AM $ 0.00123
+0.00%
$ 123,000 $ 67,114
Oct 15, 1 AM $ 0.00123
+0.00%
$ 123,000 $ 64,688
Oct 15, 12 AM $ 0.00123
+0.00%
$ 123,000 $ 67,881
Oct 14, 11 PM $ 0.00123
-0.81%
$ 123,000 $ 65,794
Oct 14, 10 PM $ 0.00124
-2.36%
$ 124,000 $ 65,310
Oct 14, 9 PM $ 0.00127
+0.00%
$ 127,000 $ 65,331
Oct 14, 8 PM $ 0.00127
+1.60%
$ 127,000 $ 64,518
Oct 14, 7 PM $ 0.00123
-2.38%
$ 123,000 $ 64,782
Oct 14, 6 PM $ 0.00125
-0.79%
$ 125,000 $ 63,075
Oct 14, 5 PM $ 0.00125
-1.57%
$ 125,000 $ 63,071
Oct 14, 4 PM $ 0.00127
+3.25%
$ 127,000 $ 62,666
Oct 14, 3 PM $ 0.00124
+0.00%
$ 124,000 $ 61,735
Oct 14, 2 PM $ 0.00124
+0.00%
$ 124,000 $ 61,606
Oct 14, 1 PM $ 0.00122
+4.27%
$ 122,000 $ 63,189
Oct 14, 12 PM $ 0.00117
-3.31%
$ 117,000 $ 62,145
Oct 14, 11 AM $ 0.00121
+0.00%
$ 121,000 $ 61,101
Oct 14, 10 AM $ 0.00121
+0.00%
$ 121,000 $ 61,122
Oct 14, 9 AM $ 0.00121
-0.82%
$ 121,000 $ 61,158
Oct 14, 8 AM $ 0.00123
+0.00%
$ 123,000 $ 61,077
Oct 14, 7 AM $ 0.00123
-0.81%
$ 123,000 $ 56,081
Oct 14, 6 AM $ 0.00126
-1.56%
$ 126,000 $ 44,796
Oct 14, 5 AM $ 0.00128
+0.00%
$ 128,000 $ 39,396
Oct 14, 4 AM $ 0.00128
+0.00%
$ 128,000 $ 40,511
Oct 14, 3 AM $ 0.00128
+0.00%
$ 128,000 $ 43,064
Oct 14, 2 AM $ 0.00128
+0.00%
$ 128,000 $ 44,967
Oct 14, 1 AM $ 0.00128
+0.00%
$ 128,000 $ 47,563
Oct 14, 12 AM $ 0.00128
+0.00%
$ 128,000 $ 45,513
Oct 13, 11 PM $ 0.00128
+0.00%
$ 128,000 $ 47,953
Oct 13, 10 PM $ 0.00128
+0.79%
$ 128,000 $ 52,592
Oct 13, 9 PM $ 0.00127
-1.55%
$ 127,000 $ 56,838
Oct 13, 8 PM $ 0.00129
+0.78%
$ 129,000 $ 60,377
Oct 13, 7 PM $ 0.00128
+0.00%
$ 128,000 $ 64,355
Oct 13, 6 PM $ 0.00128
+0.00%
$ 128,000 $ 66,482
Oct 13, 5 PM $ 0.00128
+0.79%
$ 128,000 $ 66,347