Ponder Historical Data

PNDR Page 31
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.00127
-0.78%
$ 127,000 $ 64,501
Oct 13, 3 PM $ 0.00128
+0.79%
$ 128,000 $ 62,653
Oct 13, 2 PM $ 0.00127
+0.00%
$ 127,000 $ 62,072
Oct 13, 1 PM $ 0.00128
+0.79%
$ 128,000 $ 62,140
Oct 13, 12 PM $ 0.00127
-0.78%
$ 127,000 $ 62,955
Oct 13, 11 AM $ 0.00128
+0.00%
$ 128,000 $ 63,331
Oct 13, 10 AM $ 0.00128
+0.79%
$ 128,000 $ 63,245
Oct 13, 9 AM $ 0.00127
+0.00%
$ 127,000 $ 63,192
Oct 13, 8 AM $ 0.00127
+0.00%
$ 127,000 $ 63,304
Oct 13, 7 AM $ 0.00127
+0.00%
$ 127,000 $ 62,798
Oct 13, 6 AM $ 0.00127
+0.00%
$ 127,000 $ 61,607
Oct 13, 5 AM $ 0.00126
-0.79%
$ 126,000 $ 61,140
Oct 13, 4 AM $ 0.00127
+0.79%
$ 127,000 $ 61,140
Oct 13, 3 AM $ 0.00125
-0.79%
$ 125,000 $ 60,902
Oct 13, 2 AM $ 0.00126
+0.00%
$ 126,000 $ 60,987
Oct 13, 1 AM $ 0.00125
-0.79%
$ 125,000 $ 60,789
Oct 13, 12 AM $ 0.00126
+0.80%
$ 126,000 $ 59,894
Oct 12, 11 PM $ 0.00125
+0.00%
$ 125,000 $ 61,219
Oct 12, 10 PM $ 0.00125
+0.00%
$ 125,000 $ 61,526
Oct 12, 9 PM $ 0.00125
+0.00%
$ 125,000 $ 61,352
Oct 12, 8 PM $ 0.00126
-0.79%
$ 126,000 $ 60,406
Oct 12, 7 PM $ 0.00127
+0.79%
$ 127,000 $ 58,403
Oct 12, 6 PM $ 0.00126
-0.79%
$ 126,000 $ 59,559
Oct 12, 5 PM $ 0.00127
+0.79%
$ 127,000 $ 58,851
Oct 12, 4 PM $ 0.00126
+0.00%
$ 126,000 $ 60,850
Oct 12, 3 PM $ 0.00126
+0.80%
$ 126,000 $ 62,663
Oct 12, 2 PM $ 0.00125
+0.00%
$ 125,000 $ 65,137
Oct 12, 1 PM $ 0.00125
+0.00%
$ 125,000 $ 63,230
Oct 12, 12 PM $ 0.00125
+0.00%
$ 125,000 $ 63,532
Oct 12, 11 AM $ 0.00125
+0.00%
$ 125,000 $ 66,136
Oct 12, 10 AM $ 0.00124
-0.80%
$ 124,000 $ 65,670
Oct 12, 9 AM $ 0.00125
+0.00%
$ 125,000 $ 63,453
Oct 12, 8 AM $ 0.00125
+1.63%
$ 125,000 $ 62,346
Oct 12, 7 AM $ 0.00124
+0.00%
$ 124,000 $ 62,100
Oct 12, 6 AM $ 0.00124
+2.48%
$ 124,000 $ 63,503
Oct 12, 5 AM $ 0.00124
+1.64%
$ 124,000 $ 63,376
Oct 12, 4 AM $ 0.00123
+0.00%
$ 123,000 $ 63,412
Oct 12, 3 AM $ 0.00122
+0.83%
$ 122,000 $ 63,801
Oct 12, 2 AM $ 0.00122
-0.81%
$ 122,000 $ 63,548
Oct 12, 1 AM $ 0.00122
-1.61%
$ 122,000 $ 63,974
Oct 12, 12 AM $ 0.00129
+4.03%
$ 129,000 $ 63,469
Oct 11, 11 PM $ 0.00122
+5.17%
$ 122,000 $ 61,340
Oct 11, 10 PM $ 0.00116
-1.69%
$ 116,000 $ 58,550
Oct 11, 9 PM $ 0.00118
-4.07%
$ 118,000 $ 59,725
Oct 11, 8 PM $ 0.00122
-0.81%
$ 122,000 $ 62,457
Oct 11, 7 PM $ 0.00123
+0.00%
$ 123,000 $ 59,739
Oct 11, 6 PM $ 0.00124
+0.00%
$ 124,000 $ 64,640
Oct 11, 5 PM $ 0.00124
+0.81%
$ 124,000 $ 63,601
Oct 11, 4 PM $ 0.00128
+0.79%
$ 128,000 $ 62,533
Oct 11, 3 PM $ 0.00127
+0.00%
$ 127,000 $ 61,730