Ponder Historical Data

PNDR Page 32
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.00127
+0.79%
$ 127,000 $ 58,753
Oct 11, 1 PM $ 0.00126
+0.00%
$ 126,000 $ 60,924
Oct 11, 12 PM $ 0.00124
+0.81%
$ 124,000 $ 60,637
Oct 11, 11 AM $ 0.00123
+0.00%
$ 123,000 $ 58,535
Oct 11, 10 AM $ 0.00123
+0.82%
$ 123,000 $ 58,818
Oct 11, 9 AM $ 0.00122
+1.67%
$ 122,000 $ 61,235
Oct 11, 8 AM $ 0.0012
+0.00%
$ 120,000 $ 61,585
Oct 11, 7 AM $ 0.00121
+0.00%
$ 121,000 $ 61,094
Oct 11, 6 AM $ 0.00121
+0.00%
$ 121,000 $ 60,743
Oct 11, 5 AM $ 0.00121
+2.54%
$ 121,000 $ 61,045
Oct 11, 4 AM $ 0.00119
+0.00%
$ 119,000 $ 61,060
Oct 11, 3 AM $ 0.00117
-0.85%
$ 117,000 $ 60,950
Oct 11, 2 AM $ 0.00118
+0.85%
$ 118,000 $ 61,140
Oct 11, 1 AM $ 0.00118
+2.61%
$ 118,000 $ 62,649
Oct 11, 12 AM $ 0.00115
+0.00%
$ 115,000 $ 61,479
Oct 10, 11 PM $ 0.00113
-5.83%
$ 113,000 $ 62,331
Oct 10, 10 PM $ 0.0012
+9.09%
$ 120,000 $ 62,236
Oct 10, 9 PM $ 0.00119
-22.73%
$ 119,000 $ 60,660
Oct 10, 8 PM $ 0.00154
-0.65%
$ 154,000 $ 60,846
Oct 10, 7 PM $ 0.00155
+0.00%
$ 155,000 $ 60,717
Oct 10, 6 PM $ 0.00155
+0.65%
$ 155,000 $ 53,749
Oct 10, 5 PM $ 0.00155
+0.00%
$ 155,000 $ 54,594
Oct 10, 4 PM $ 0.00154
-1.28%
$ 154,000 $ 55,545
Oct 10, 3 PM $ 0.00156
+0.65%
$ 156,000 $ 59,531
Oct 10, 2 PM $ 0.00156
+0.00%
$ 156,000 $ 61,197
Oct 10, 1 PM $ 0.00156
+0.65%
$ 156,000 $ 61,314
Oct 10, 12 PM $ 0.00155
+0.00%
$ 155,000 $ 61,046
Oct 10, 11 AM $ 0.00155
+1.97%
$ 155,000 $ 61,118
Oct 10, 10 AM $ 0.00152
+0.00%
$ 152,000 $ 61,171
Oct 10, 9 AM $ 0.00153
-0.65%
$ 153,000 $ 61,081
Oct 10, 8 AM $ 0.00155
+1.31%
$ 155,000 $ 61,159
Oct 10, 7 AM $ 0.00153
+0.00%
$ 153,000 $ 62,972
Oct 10, 6 AM $ 0.00153
+0.00%
$ 153,000 $ 63,078
Oct 10, 5 AM $ 0.00153
+2.00%
$ 153,000 $ 61,599
Oct 10, 4 AM $ 0.00148
+0.68%
$ 148,000 $ 61,460
Oct 10, 3 AM $ 0.00147
+0.00%
$ 147,000 $ 61,046
Oct 10, 2 AM $ 0.00147
-1.34%
$ 147,000 $ 61,119
Oct 10, 1 AM $ 0.00149
+0.68%
$ 149,000 $ 59,001
Oct 10, 12 AM $ 0.00148
+1.37%
$ 148,000 $ 60,695
Oct 9, 11 PM $ 0.00147
+1.38%
$ 147,000 $ 61,224
Oct 9, 10 PM $ 0.00145
+0.00%
$ 145,000 $ 61,212
Oct 9, 4 PM $ 0.0016
-1.23%
$ 160,000 $ 62,529
Oct 9, 3 PM $ 0.00162
+1.25%
$ 162,000 $ 62,296
Oct 9, 2 PM $ 0.00161
+0.00%
$ 161,000 $ 66,163
Oct 9, 1 PM $ 0.0016
-0.62%
$ 160,000 $ 66,236
Oct 9, 12 PM $ 0.0016
+0.00%
$ 160,000 $ 64,195
Oct 9, 11 AM $ 0.00159
-0.62%
$ 159,000 $ 62,698
Oct 9, 10 AM $ 0.00159
-1.24%
$ 159,000 $ 62,970
Oct 9, 9 AM $ 0.00163
+2.52%
$ 163,000 $ 62,516
Oct 9, 8 AM $ 0.00159
-0.62%
$ 159,000 $ 63,095