Ponder Historical Data

PNDR Page 33
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0016
+0.63%
$ 160,000 $ 64,239
Oct 9, 6 AM $ 0.00159
+0.00%
$ 159,000 $ 65,774
Oct 9, 5 AM $ 0.00159
-1.85%
$ 159,000 $ 66,956
Oct 9, 4 AM $ 0.00163
+0.00%
$ 163,000 $ 65,631
Oct 9, 3 AM $ 0.00163
+0.00%
$ 163,000 $ 65,511
Oct 9, 2 AM $ 0.00163
+1.24%
$ 163,000 $ 65,523
Oct 9, 1 AM $ 0.00163
+3.16%
$ 163,000 $ 65,472
Oct 9, 12 AM $ 0.00158
+0.00%
$ 158,000 $ 65,441
Oct 8, 11 PM $ 0.00157
-0.63%
$ 157,000 $ 64,624
Oct 8, 10 PM $ 0.00157
-0.63%
$ 157,000 $ 65,276
Oct 8, 9 PM $ 0.00163
+3.16%
$ 163,000 $ 65,524
Oct 8, 8 PM $ 0.00165
+0.00%
$ 165,000 $ 63,443
Oct 8, 7 PM $ 0.00164
+4.46%
$ 164,000 $ 63,517
Oct 8, 6 PM $ 0.00157
+0.00%
$ 157,000 $ 60,941
Oct 8, 5 PM $ 0.00157
-0.63%
$ 157,000 $ 61,349
Oct 8, 4 PM $ 0.00158
-0.63%
$ 158,000 $ 61,613
Oct 8, 3 PM $ 0.00159
+1.92%
$ 159,000 $ 61,356
Oct 8, 2 PM $ 0.00157
-1.26%
$ 157,000 $ 61,297
Oct 8, 1 PM $ 0.00159
+0.00%
$ 159,000 $ 60,458
Oct 8, 12 PM $ 0.00159
+0.00%
$ 159,000 $ 62,899
Oct 8, 11 AM $ 0.00163
+5.84%
$ 163,000 $ 63,152
Oct 8, 10 AM $ 0.00154
-1.28%
$ 154,000 $ 62,849
Oct 8, 9 AM $ 0.00156
-4.29%
$ 156,000 $ 62,348
Oct 8, 8 AM $ 0.00163
+0.00%
$ 163,000 $ 61,140
Oct 8, 7 AM $ 0.00163
-5.78%
$ 163,000 $ 59,430
Oct 8, 6 AM $ 0.00173
+2.37%
$ 173,000 $ 61,088
Oct 8, 5 AM $ 0.00169
+1.81%
$ 169,000 $ 61,592
Oct 8, 4 AM $ 0.00166
+1.22%
$ 166,000 $ 66,901
Oct 8, 3 AM $ 0.00165
+0.00%
$ 165,000 $ 65,683
Oct 8, 2 AM $ 0.00165
+0.00%
$ 165,000 $ 65,683
Oct 8, 1 AM $ 0.00165
+0.00%
$ 165,000 $ 65,455
Oct 8, 12 AM $ 0.00165
-0.60%
$ 165,000 $ 66,050
Oct 7, 11 PM $ 0.00165
-1.20%
$ 165,000 $ 65,306
Oct 7, 10 PM $ 0.00166
+0.00%
$ 166,000 $ 65,278
Oct 7, 9 PM $ 0.00164
-2.38%
$ 164,000 $ 70,856
Oct 7, 8 PM $ 0.00168
+2.44%
$ 168,000 $ 75,775
Oct 7, 7 PM $ 0.00165
+1.23%
$ 165,000 $ 83,072
Oct 7, 6 PM $ 0.00162
+3.18%
$ 162,000 $ 83,118
Oct 7, 5 PM $ 0.00157
+0.64%
$ 157,000 $ 89,990
Oct 7, 4 PM $ 0.00156
+3.31%
$ 156,000 $ 100,392
Oct 7, 3 PM $ 0.00151
-5.62%
$ 151,000 $ 102,977
Oct 7, 2 PM $ 0.00159
-1.85%
$ 159,000 $ 106,268
Oct 7, 1 PM $ 0.00162
+0.00%
$ 162,000 $ 107,218
Oct 7, 12 PM $ 0.00164
+0.61%
$ 164,000 $ 107,461
Oct 7, 11 AM $ 0.00164
+0.00%
$ 164,000 $ 108,097
Oct 7, 10 AM $ 0.00164
+0.61%
$ 164,000 $ 110,162
Oct 7, 9 AM $ 0.00163
+0.00%
$ 163,000 $ 111,546
Oct 7, 8 AM $ 0.00163
-0.61%
$ 163,000 $ 111,589
Oct 7, 7 AM $ 0.00163
-0.61%
$ 163,000 $ 110,517
Oct 7, 6 AM $ 0.00164
+0.61%
$ 164,000 $ 108,675