Ponder Historical Data

PNDR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.00164
-0.61%
$ 164,000 $ 108,172
Oct 7, 4 AM $ 0.00166
-0.60%
$ 166,000 $ 105,029
Oct 7, 3 AM $ 0.00168
-0.59%
$ 168,000 $ 106,530
Oct 7, 2 AM $ 0.00169
+0.60%
$ 169,000 $ 106,384
Oct 7, 1 AM $ 0.00169
+3.05%
$ 169,000 $ 106,997
Oct 7, 12 AM $ 0.00165
+1.23%
$ 165,000 $ 105,777
Oct 6, 11 PM $ 0.00164
-0.61%
$ 164,000 $ 106,773
Oct 6, 10 PM $ 0.00173
-2.26%
$ 173,000 $ 107,349
Oct 6, 9 PM $ 0.00176
+0.00%
$ 176,000 $ 101,080
Oct 6, 8 PM $ 0.00171
+1.79%
$ 171,000 $ 87,475
Oct 6, 7 PM $ 0.00168
-4.00%
$ 168,000 $ 84,797
Oct 6, 6 PM $ 0.00175
-3.31%
$ 175,000 $ 84,977
Oct 6, 5 PM $ 0.00178
+6.59%
$ 178,000 $ 76,896
Oct 6, 4 PM $ 0.00169
+0.00%
$ 169,000 $ 66,036
Oct 6, 3 PM $ 0.00164
+3.14%
$ 164,000 $ 64,984
Oct 6, 2 PM $ 0.00159
-4.79%
$ 159,000 $ 60,763
Oct 6, 1 PM $ 0.00168
+3.70%
$ 168,000 $ 61,065
Oct 6, 12 PM $ 0.00162
+0.00%
$ 162,000 $ 63,105
Oct 6, 11 AM $ 0.00162
+0.00%
$ 162,000 $ 56,946
Oct 6, 10 AM $ 0.00162
-0.61%
$ 162,000 $ 59,390
Oct 6, 9 AM $ 0.00163
+0.00%
$ 163,000 $ 61,335
Oct 6, 8 AM $ 0.00163
+0.00%
$ 163,000 $ 63,684
Oct 6, 7 AM $ 0.00163
-4.68%
$ 163,000 $ 63,887
Oct 6, 6 AM $ 0.00171
+1.18%
$ 171,000 $ 62,462
Oct 6, 5 AM $ 0.00169
+3.68%
$ 169,000 $ 64,627
Oct 6, 4 AM $ 0.00163
+0.00%
$ 163,000 $ 64,254
Oct 6, 3 AM $ 0.00163
+5.16%
$ 163,000 $ 62,775
Oct 6, 2 AM $ 0.00154
+0.65%
$ 154,000 $ 62,534
Oct 6, 1 AM $ 0.00152
-0.65%
$ 152,000 $ 61,835
Oct 6, 12 AM $ 0.00154
+0.00%
$ 154,000 $ 62,350
Oct 5, 11 PM $ 0.00154
+0.65%
$ 154,000 $ 61,669
Oct 5, 10 PM $ 0.00153
-1.29%
$ 153,000 $ 61,395
Oct 5, 9 PM $ 0.00155
-1.27%
$ 155,000 $ 59,148
Oct 5, 8 PM $ 0.00158
-0.63%
$ 158,000 $ 63,216
Oct 5, 7 PM $ 0.00159
-1.85%
$ 159,000 $ 65,199
Oct 5, 6 PM $ 0.00161
-0.62%
$ 161,000 $ 64,993
Oct 5, 5 PM $ 0.00164
-2.38%
$ 164,000 $ 64,428
Oct 5, 4 PM $ 0.00168
+0.60%
$ 168,000 $ 64,677
Oct 5, 3 PM $ 0.00167
-0.60%
$ 167,000 $ 61,628
Oct 5, 2 PM $ 0.00168
+5.00%
$ 168,000 $ 61,873
Oct 5, 1 PM $ 0.0016
+3.90%
$ 160,000 $ 62,448
Oct 5, 12 PM $ 0.00154
-1.28%
$ 154,000 $ 60,040
Oct 5, 11 AM $ 0.00156
+3.31%
$ 156,000 $ 63,123
Oct 5, 10 AM $ 0.00152
+5.56%
$ 152,000 $ 63,160
Oct 5, 9 AM $ 0.00144
-1.37%
$ 144,000 $ 61,394
Oct 5, 8 AM $ 0.00146
+0.00%
$ 146,000 $ 63,064
Oct 5, 7 AM $ 0.00146
+0.00%
$ 146,000 $ 63,657
Oct 5, 6 AM $ 0.00146
+0.00%
$ 146,000 $ 61,585
Oct 5, 5 AM $ 0.00147
+0.68%
$ 147,000 $ 59,184
Oct 5, 4 AM $ 0.00147
+2.08%
$ 147,000 $ 58,877