Ponder Historical Data

PNDR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.00144
+0.00%
$ 144,000 $ 61,040
Oct 5, 2 AM $ 0.00144
-1.37%
$ 144,000 $ 61,350
Oct 5, 1 AM $ 0.00146
+0.00%
$ 146,000 $ 61,935
Oct 5, 12 AM $ 0.00146
+1.39%
$ 146,000 $ 61,876
Oct 4, 11 PM $ 0.00143
-0.69%
$ 143,000 $ 62,466
Oct 4, 10 PM $ 0.00144
+0.00%
$ 144,000 $ 61,772
Oct 4, 9 PM $ 0.00144
+0.00%
$ 144,000 $ 61,379
Oct 4, 8 PM $ 0.00143
+1.42%
$ 143,000 $ 61,128
Oct 4, 7 PM $ 0.00141
+0.00%
$ 141,000 $ 61,095
Oct 4, 6 PM $ 0.00141
+1.44%
$ 141,000 $ 61,178
Oct 4, 5 PM $ 0.00139
-2.80%
$ 139,000 $ 62,124
Oct 4, 4 PM $ 0.00143
+0.70%
$ 143,000 $ 62,302
Oct 4, 3 PM $ 0.00142
+0.00%
$ 142,000 $ 63,657
Oct 4, 2 PM $ 0.00149
-1.32%
$ 149,000 $ 60,983
Oct 4, 1 PM $ 0.00151
+0.00%
$ 151,000 $ 61,083
Oct 4, 12 PM $ 0.00151
-1.31%
$ 151,000 $ 61,402
Oct 4, 11 AM $ 0.00153
-1.29%
$ 153,000 $ 62,556
Oct 4, 10 AM $ 0.00156
+0.65%
$ 156,000 $ 61,082
Oct 4, 9 AM $ 0.00155
+0.65%
$ 155,000 $ 60,789
Oct 4, 8 AM $ 0.00154
+1.99%
$ 154,000 $ 64,828
Oct 4, 7 AM $ 0.00151
+0.00%
$ 151,000 $ 64,247
Oct 4, 6 AM $ 0.00151
-0.66%
$ 151,000 $ 67,644
Oct 4, 5 AM $ 0.00152
-0.65%
$ 152,000 $ 69,870
Oct 4, 4 AM $ 0.00153
-1.92%
$ 153,000 $ 68,759
Oct 4, 3 AM $ 0.00155
-0.64%
$ 155,000 $ 65,999
Oct 4, 2 AM $ 0.00156
+1.30%
$ 156,000 $ 63,631
Oct 4, 1 AM $ 0.00153
-0.65%
$ 153,000 $ 61,973
Oct 4, 12 AM $ 0.00154
-0.65%
$ 154,000 $ 61,812
Oct 3, 11 PM $ 0.00155
+0.65%
$ 155,000 $ 61,123
Oct 3, 10 PM $ 0.00154
-0.65%
$ 154,000 $ 62,182
Oct 3, 9 PM $ 0.00155
+2.65%
$ 155,000 $ 63,257
Oct 3, 8 PM $ 0.00151
+0.00%
$ 151,000 $ 61,207
Oct 3, 7 PM $ 0.00151
-3.21%
$ 151,000 $ 61,288
Oct 3, 6 PM $ 0.00157
+1.29%
$ 157,000 $ 61,554
Oct 3, 5 PM $ 0.00156
-1.27%
$ 156,000 $ 61,894
Oct 3, 4 PM $ 0.00158
+3.95%
$ 158,000 $ 61,624
Oct 3, 3 PM $ 0.00152
+0.66%
$ 152,000 $ 62,080
Oct 3, 2 PM $ 0.00151
-1.95%
$ 151,000 $ 61,565
Oct 3, 1 PM $ 0.00154
+1.32%
$ 154,000 $ 61,088
Oct 3, 12 PM $ 0.00152
+0.00%
$ 152,000 $ 61,020
Oct 3, 11 AM $ 0.00152
-2.56%
$ 152,000 $ 59,986
Oct 3, 10 AM $ 0.00155
-1.27%
$ 155,000 $ 61,041
Oct 3, 9 AM $ 0.00158
-1.25%
$ 158,000 $ 60,876
Oct 3, 8 AM $ 0.0016
+1.27%
$ 160,000 $ 58,024
Oct 3, 7 AM $ 0.00158
-0.63%
$ 158,000 $ 63,302
Oct 3, 6 AM $ 0.00159
-1.24%
$ 159,000 $ 60,534
Oct 3, 5 AM $ 0.00162
+1.25%
$ 162,000 $ 65,936
Oct 3, 4 AM $ 0.00161
+0.63%
$ 161,000 $ 74,465
Oct 3, 3 AM $ 0.00161
-1.23%
$ 161,000 $ 75,151
Oct 3, 2 AM $ 0.00163
+0.00%
$ 163,000 $ 79,920