Ponder Historical Data

PNDR Page 36
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.00163
+0.00%
$ 163,000 $ 79,632
Oct 3, 12 AM $ 0.00163
+0.62%
$ 163,000 $ 81,998
Oct 2, 11 PM $ 0.00162
+0.00%
$ 162,000 $ 84,156
Oct 2, 10 PM $ 0.00162
+0.00%
$ 162,000 $ 81,946
Oct 2, 9 PM $ 0.00162
-0.61%
$ 162,000 $ 80,830
Oct 2, 8 PM $ 0.00163
+0.00%
$ 163,000 $ 78,519
Oct 2, 7 PM $ 0.00163
+0.00%
$ 163,000 $ 75,977
Oct 2, 6 PM $ 0.00163
+0.00%
$ 163,000 $ 73,477
Oct 2, 5 PM $ 0.00163
-2.40%
$ 163,000 $ 70,730
Oct 2, 4 PM $ 0.00167
-2.34%
$ 167,000 $ 68,646
Oct 2, 3 PM $ 0.00171
+1.18%
$ 171,000 $ 66,458
Oct 2, 2 PM $ 0.00163
+0.00%
$ 163,000 $ 65,502
Oct 2, 1 PM $ 0.00167
+5.70%
$ 167,000 $ 64,949
Oct 2, 12 PM $ 0.00158
-1.25%
$ 158,000 $ 62,805
Oct 2, 11 AM $ 0.0016
+0.00%
$ 160,000 $ 61,863
Oct 2, 10 AM $ 0.0016
+0.00%
$ 160,000 $ 62,939
Oct 2, 9 AM $ 0.0016
-3.03%
$ 160,000 $ 63,528
Oct 2, 8 AM $ 0.00163
+0.62%
$ 163,000 $ 57,342
Oct 2, 7 AM $ 0.00162
+0.00%
$ 162,000 $ 52,456
Oct 2, 6 AM $ 0.00162
+0.00%
$ 162,000 $ 54,071
Oct 2, 5 AM $ 0.00162
+0.00%
$ 162,000 $ 46,891
Oct 2, 4 AM $ 0.00162
-0.61%
$ 162,000 $ 39,544
Oct 2, 3 AM $ 0.00163
-3.55%
$ 163,000 $ 39,578
Oct 2, 2 AM $ 0.00166
+0.00%
$ 166,000 $ 38,061
Oct 2, 1 AM $ 0.00166
+0.00%
$ 166,000 $ 47,368
Oct 2, 12 AM $ 0.00166
+6.41%
$ 166,000 $ 43,541
Oct 1, 11 PM $ 0.00156
+0.65%
$ 156,000 $ 40,391
Oct 1, 10 PM $ 0.00155
+0.00%
$ 155,000 $ 43,420
Oct 1, 9 PM $ 0.00155
+0.65%
$ 155,000 $ 43,459
Oct 1, 8 PM $ 0.00154
+0.00%
$ 154,000 $ 43,574
Oct 1, 7 PM $ 0.00154
-1.28%
$ 154,000 $ 45,647
Oct 1, 6 PM $ 0.00156
+0.00%
$ 156,000 $ 49,605
Oct 1, 5 PM $ 0.00156
+0.00%
$ 156,000 $ 51,023
Oct 1, 4 PM $ 0.00156
-1.27%
$ 156,000 $ 52,016
Oct 1, 3 PM $ 0.00158
-4.24%
$ 158,000 $ 55,286
Oct 1, 2 PM $ 0.00165
+1.85%
$ 165,000 $ 57,128
Oct 1, 1 PM $ 0.00162
-2.41%
$ 162,000 $ 57,414
Oct 1, 12 PM $ 0.00166
+1.22%
$ 166,000 $ 61,545
Oct 1, 11 AM $ 0.00165
+0.00%
$ 165,000 $ 64,031
Oct 1, 10 AM $ 0.00162
-3.57%
$ 162,000 $ 61,868
Oct 1, 9 AM $ 0.00168
-0.59%
$ 168,000 $ 61,582
Oct 1, 8 AM $ 0.00169
+1.81%
$ 169,000 $ 63,817
Oct 1, 7 AM $ 0.00166
-0.60%
$ 166,000 $ 64,168
Oct 1, 6 AM $ 0.00168
+0.60%
$ 168,000 $ 64,857
Oct 1, 5 AM $ 0.00167
+0.00%
$ 167,000 $ 65,668
Oct 1, 4 AM $ 0.00166
-1.19%
$ 166,000 $ 64,351
Oct 1, 3 AM $ 0.00168
+1.82%
$ 168,000 $ 63,308
Oct 1, 2 AM $ 0.00166
+2.47%
$ 166,000 $ 60,221
Oct 1, 1 AM $ 0.00162
+0.00%
$ 162,000 $ 51,342
Oct 1, 12 AM $ 0.00163
+0.00%
$ 163,000 $ 53,333
Download