Ponder Historical Data

PNDR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00472
-16.75%
$ 472,000 $ 49,077
Jul 17, 2025 $ 0.00567
+3.28%
$ 567,000 $ 60,866
Jul 16, 2025 $ 0.00539
-21.66%
$ 539,000 $ 58,058
Jul 15, 2025 $ 0.0069
-3.90%
$ 690,000 $ 58,964
Jul 14, 2025 $ 0.00718
+1.41%
$ 718,000 $ 3,676
Jul 13, 2025 $ 0.00708
+0.71%
$ 708,000 $ 9,679
Jul 12, 2025 $ 0.00705
+1.59%
$ 705,000 $ 50,080
Jul 11, 2025 $ 0.00693
-1.28%
$ 693,000 $ 122,140
Jul 10, 2025 $ 0.00701
+4.47%
$ 701,000 $ 122,106
Jul 9, 2025 $ 0.00671
-5.63%
$ 671,000 $ 121,493
Jul 8, 2025 $ 0.00711
-4.44%
$ 711,000 $ 57,213
Jul 7, 2025 $ 0.0075
+6.69%
$ 750,000 $ 44,996
Jul 6, 2025 $ 0.00705
+0.28%
$ 705,000 $ 44,515
Jul 5, 2025 $ 0.00705
-2.22%
$ 705,000 $ 59,536
Jul 4, 2025 $ 0.00721
-2.44%
$ 721,000 $ 118,490
Jul 3, 2025 $ 0.0074
+0.14%
$ 740,000 $ 93,000
Jul 2, 2025 $ 0.0074
+5.26%
$ 740,000 $ 59,869
Jul 1, 2025 $ 0.00731
-0.27%
$ 703,000 $ 55,917
Jun 30, 2025 $ 0.00733
-3.68%
$ 733,000 $ 60,000
Jun 29, 2025 $ 0.00763
-3.30%
$ 763,000 $ 59,683
Jun 28, 2025 $ 0.00795
+6.57%
$ 795,000 $ 60,051
Jun 27, 2025 $ 0.00745
-2.61%
$ 745,000 $ 60,139
Jun 26, 2025 $ 0.00765
-2.67%
$ 765,000 $ 60,011
Jun 25, 2025 $ 0.00788
-11.66%
$ 788,000 $ 60,216
Jun 24, 2025 $ 0.0089
-3.47%
$ 890,000 $ 60,012
Jun 23, 2025 $ 0.0092
+16.90%
$ 920,000 $ 59,987
Jun 22, 2025 $ 0.00788
-0.88%
$ 788,000 $ 59,952
Jun 21, 2025 $ 0.00793
-1.12%
$ 793,000 $ 59,656
Jun 20, 2025 $ 0.00801
+1.14%
$ 801,000 $ 59,707
Jun 19, 2025 $ 0.00792
-0.38%
$ 792,000 $ 58,310
Jun 18, 2025 $ 0.00791
-3.54%
$ 791,000 $ 60,000
Jun 17, 2025 $ 0.00819
+7.06%
$ 819,000 $ 58,701
Jun 16, 2025 $ 0.0085
+10.25%
$ 850,000 $ 67,716
Jun 15, 2025 $ 0.00771
-12.78%
$ 771,000 $ 59,481
Jun 14, 2025 $ 0.00883
-0.23%
$ 883,000 $ 59,998
Jun 13, 2025 $ 0.00883
+3.76%
$ 883,000 $ 61,288
Jun 12, 2025 $ 0.00853
-11.97%
$ 853,000 $ 60,356
Jun 11, 2025 $ 0.00967
+5.34%
$ 967,000 $ 62,048
Jun 10, 2025 $ 0.00915
+7.77%
$ 915,000 $ 71,673
Jun 9, 2025 $ 0.00845
-3.76%
$ 845,000 $ 21,136
Jun 8, 2025 $ 0.00878
+13.58%
$ 878,000 $ 60,505
Jun 7, 2025 $ 0.0085
-3.41%
$ 850,000 $ 51,056
Jun 6, 2025 $ 0.00974
-6.17%
$ 974,000 $ 51,755
Jun 5, 2025 $ 0.0104
+16.84%
$ 1.04 million $ 59,980
Jun 4, 2025 $ 0.00884
-3.49%
$ 884,000 $ 55,806
Jun 3, 2025 $ 0.00918
+3.96%
$ 918,000 $ 49,958
Jun 2, 2025 $ 0.00883
-6.95%
$ 883,000 $ 50,334
Jun 1, 2025 $ 0.00948
-5.01%
$ 948,000 $ 37,030
May 31, 2025 $ 0.0109
+15.87%
$ 1.09 million $ 72,778
May 30, 2025 $ 0.00939
-11.58%
$ 939,000 $ 57,812