Ponder Historical Data

PNDR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00137
-0.65%
$ 136,800 $ 64,009
Dec 8, 2 AM $ 0.00138
+0.29%
$ 137,800 $ 64,734
Dec 8, 1 AM $ 0.00137
-1.93%
$ 137,600 $ 64,665
Dec 8, 12 AM $ 0.0014
+1.74%
$ 140,000 $ 69,010
Dec 7, 11 PM $ 0.00137
-0.07%
$ 137,200 $ 66,009
Dec 7, 10 PM $ 0.00138
+2.00%
$ 137,300 $ 64,082
Dec 7, 9 PM $ 0.00135
-0.22%
$ 134,800 $ 63,116
Dec 7, 8 PM $ 0.00135
-0.29%
$ 135,200 $ 62,077
Dec 7, 7 PM $ 0.00135
-1.17%
$ 135,900 $ 62,475
Dec 7, 6 PM $ 0.00137
+0.81%
$ 137,100 $ 62,588
Dec 7, 5 PM $ 0.00136
+0.22%
$ 136,100 $ 62,066
Dec 7, 4 PM $ 0.00136
-1.09%
$ 135,600 $ 61,467
Dec 7, 3 PM $ 0.00137
+0.07%
$ 137,100 $ 61,100
Dec 7, 2 PM $ 0.00137
+0.07%
$ 137,000 $ 61,033
Dec 7, 1 PM $ 0.00137
-2.84%
$ 136,600 $ 61,243
Dec 7, 12 PM $ 0.00141
-0.07%
$ 140,800 $ 61,086
Dec 7, 11 AM $ 0.00141
+2.55%
$ 140,500 $ 61,213
Dec 7, 10 AM $ 0.00137
-1.72%
$ 137,400 $ 61,837
Dec 7, 9 AM $ 0.0014
+5.43%
$ 139,800 $ 61,590
Dec 7, 8 AM $ 0.00133
-0.23%
$ 132,600 $ 61,140
Dec 7, 7 AM $ 0.00133
-1.04%
$ 132,900 $ 61,279
Dec 7, 6 AM $ 0.00134
-1.40%
$ 134,300 $ 61,832
Dec 7, 5 AM $ 0.00136
+0.74%
$ 136,300 $ 62,328
Dec 7, 4 AM $ 0.00135
-0.81%
$ 135,300 $ 61,053
Dec 7, 3 AM $ 0.00136
-1.30%
$ 136,500 $ 61,183
Dec 7, 2 AM $ 0.00138
-0.07%
$ 138,200 $ 61,077
Dec 7, 1 AM $ 0.00139
+1.84%
$ 138,800 $ 61,237
Dec 7, 12 AM $ 0.00136
-2.99%
$ 136,100 $ 55,910
Dec 6, 11 PM $ 0.0014
-0.78%
$ 140,300 $ 58,359
Dec 6, 10 PM $ 0.00141
-0.42%
$ 141,400 $ 60,478
Dec 6, 9 PM $ 0.00142
-0.14%
$ 141,900 $ 61,750
Dec 6, 8 PM $ 0.00142
-0.70%
$ 142,100 $ 64,428
Dec 6, 7 PM $ 0.00143
-0.56%
$ 143,100 $ 65,222
Dec 6, 6 PM $ 0.00144
+0.84%
$ 143,900 $ 65,479
Dec 6, 5 PM $ 0.00143
-0.35%
$ 142,700 $ 67,931
Dec 6, 4 PM $ 0.00143
+0.07%
$ 143,200 $ 69,610
Dec 6, 3 PM $ 0.00143
-0.07%
$ 142,700 $ 70,399
Dec 6, 2 PM $ 0.00143
-0.07%
$ 142,800 $ 70,806
Dec 6, 1 PM $ 0.00143
-0.63%
$ 142,800 $ 71,176
Dec 6, 12 PM $ 0.00144
-2.71%
$ 143,700 $ 72,100
Dec 6, 11 AM $ 0.00148
+8.36%
$ 147,800 $ 75,224
Dec 6, 10 AM $ 0.00136
-1.94%
$ 136,900 $ 74,880
Dec 6, 9 AM $ 0.00139
-0.50%
$ 139,000 $ 75,127
Dec 6, 8 AM $ 0.0014
+0.00%
$ 139,900 $ 75,736
Dec 6, 7 AM $ 0.0014
-0.85%
$ 141,400 $ 77,577
Dec 6, 6 AM $ 0.00141
-1.88%
$ 141,000 $ 77,663
Dec 6, 5 AM $ 0.00144
-1.91%
$ 143,200 $ 77,074
Dec 6, 4 AM $ 0.00146
+0.14%
$ 146,400 $ 78,774
Dec 6, 3 AM $ 0.00146
+2.96%
$ 146,000 $ 80,142
Dec 6, 2 AM $ 0.00142
-1.32%
$ 142,000 $ 82,486