Ponder Historical Data

PNDR Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0106
+0.38%
$ 1.06 million $ 30,815
May 28, 2025 $ 0.0106
-1.67%
$ 1.06 million $ 66,011
May 27, 2025 $ 0.0108
-0.74%
$ 1.08 million $ 49,009
May 26, 2025 $ 0.0109
-3.89%
$ 1.09 million $ 44,068
May 25, 2025 $ 0.0105
-3.86%
$ 1.05 million $ 52,501
May 24, 2025 $ 0.0109
-3.12%
$ 1.09 million $ 51,524
May 23, 2025 $ 0.0112
+3.20%
$ 1.12 million $ 56,727
May 22, 2025 $ 0.0109
+0.56%
$ 1.09 million $ 133,149
May 21, 2025 $ 0.0108
-2.50%
$ 1.08 million $ 131,877
May 20, 2025 $ 0.0111
-2.75%
$ 1.11 million $ 156,938
May 19, 2025 $ 0.0114
-3.42%
$ 1.14 million $ 131,340
May 18, 2025 $ 0.0118
-0.93%
$ 1.18 million $ 129,875
May 17, 2025 $ 0.0119
-6.99%
$ 1.19 million $ 139,969
May 16, 2025 $ 0.0128
-1.97%
$ 1.28 million $ 140,037
May 15, 2025 $ 0.0131
+0.11%
$ 1.31 million $ 133,972
May 14, 2025 $ 0.0131
-2.90%
$ 1.31 million $ 128,931
May 13, 2025 $ 0.0135
-1.91%
$ 1.35 million $ 156,019
May 12, 2025 $ 0.0137
-14.17%
$ 1.37 million $ 99,663
May 11, 2025 $ 0.016
-6.71%
$ 1.6 million $ 95,683
May 10, 2025 $ 0.0171
-9.45%
$ 1.71 million $ 174,291
May 9, 2025 $ 0.0128
-3.80%
$ 1.28 million $ 52
May 8, 2025 $ 0.0133
+2.83%
$ 1.33 million $ 115,194
May 7, 2025 $ 0.0129
-0.49%
$ 1.29 million $ 119,497
May 6, 2025 $ 0.013
-5.60%
$ 1.3 million $ 116,080
May 5, 2025 $ 0.0137
-2.07%
$ 1.37 million $ 119,070
May 4, 2025 $ 0.014
-3.65%
$ 1.4 million $ 120,149
May 3, 2025 $ 0.0146
-2.80%
$ 1.46 million $ 118,673
May 2, 2025 $ 0.015
+0.40%
$ 1.5 million $ 120,137
May 1, 2025 $ 0.0145
+16.64%
$ 1.45 million $ 719
Apr 30, 2025 $ 0.0124
+1.90%
$ 1.24 million $ 5,067
Apr 29, 2025 $ 0.0122
-1.17%
$ 1.22 million $ 2,295
Apr 28, 2025 $ 0.0123
+3.36%
$ 1.23 million $ 95,629
Apr 27, 2025 $ 0.0119
-15.37%
$ 1.19 million $ 294,989
Apr 26, 2025 $ 0.0141
+27.68%
$ 1.41 million $ 293,652
Apr 25, 2025 $ 0.0111
-7.35%
$ 1.11 million $ 289,279
Apr 24, 2025 $ 0.0114
-11.38%
$ 1.14 million $ 163,287
Apr 23, 2025 $ 0.0129
-5.08%
$ 1.29 million $ 350,141
Apr 22, 2025 $ 0.0136
+4.06%
$ 1.36 million $ 343,398
Apr 21, 2025 $ 0.0131
+6.40%
$ 1.31 million $ 313,959
Apr 20, 2025 $ 0.0123
-5.77%
$ 1.23 million $ 279,769
Apr 19, 2025 $ 0.013
+15.61%
$ 1.3 million $ 292,567
Apr 18, 2025 $ 0.0113
+7.91%
$ 1.13 million $ 326,928
Apr 17, 2025 $ 0.0104
-14.21%
$ 1.04 million $ 278,332
Apr 16, 2025 $ 0.0122
+3.18%
$ 1.22 million $ 287,606
Apr 15, 2025 $ 0.0118
-3.43%
$ 1.18 million $ 269,944
Apr 14, 2025 $ 0.0122
+2.00%
$ 1.22 million $ 254,358
Apr 13, 2025 $ 0.012
-2.63%
$ 1.2 million $ 328,817
Apr 12, 2025 $ 0.0123
-3.33%
$ 1.23 million $ 292,563
Apr 11, 2025 $ 0.0127
+6.34%
$ 1.27 million $ 237,437
Apr 10, 2025 $ 0.0121
-4.79%
$ 1.21 million $ 218,790