Ponder Historical Data

PNDR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00144
+1.84%
$ 143,900 $ 82,715
Dec 6, 12 AM $ 0.00142
+0.14%
$ 141,600 $ 83,320
Dec 5, 11 PM $ 0.00141
-1.67%
$ 141,600 $ 83,885
Dec 5, 10 PM $ 0.00143
-2.91%
$ 143,300 $ 84,032
Dec 5, 9 PM $ 0.00147
+7.36%
$ 147,300 $ 84,071
Dec 5, 8 PM $ 0.00137
-1.44%
$ 137,300 $ 82,796
Dec 5, 7 PM $ 0.00139
+0.51%
$ 139,400 $ 82,664
Dec 5, 6 PM $ 0.00139
-2.32%
$ 138,700 $ 82,587
Dec 5, 5 PM $ 0.00142
-2.54%
$ 142,200 $ 82,362
Dec 5, 4 PM $ 0.00146
+0.69%
$ 145,700 $ 80,640
Dec 5, 3 PM $ 0.00145
-1.03%
$ 144,700 $ 80,683
Dec 5, 2 PM $ 0.00146
+4.50%
$ 146,200 $ 81,307
Dec 5, 1 PM $ 0.0014
-1.62%
$ 139,800 $ 79,840
Dec 5, 12 PM $ 0.00142
+6.45%
$ 142,000 $ 80,724
Dec 5, 11 AM $ 0.00133
+3.82%
$ 133,100 $ 77,754
Dec 5, 10 AM $ 0.00128
-0.39%
$ 128,400 $ 77,580
Dec 5, 9 AM $ 0.00129
-3.67%
$ 128,700 $ 97,254
Dec 5, 8 AM $ 0.00133
-2.41%
$ 133,500 $ 115,698
Dec 5, 7 AM $ 0.00137
-0.29%
$ 136,800 $ 145,313
Dec 5, 6 AM $ 0.00137
+4.18%
$ 137,000 $ 145,585
Dec 5, 5 AM $ 0.00131
-2.74%
$ 131,500 $ 147,309
Dec 5, 4 AM $ 0.00135
-8.54%
$ 134,900 $ 146,316
Dec 5, 3 AM $ 0.00148
+15.57%
$ 147,700 $ 146,501
Dec 5, 2 AM $ 0.00128
+3.06%
$ 127,800 $ 147,143
Dec 5, 1 AM $ 0.00124
+0.65%
$ 124,100 $ 149,201
Dec 5, 12 AM $ 0.00123
-0.88%
$ 123,700 $ 155,825
Dec 4, 11 PM $ 0.00124
-0.08%
$ 124,500 $ 157,240
Dec 4, 10 PM $ 0.00124
+0.40%
$ 124,500 $ 158,498
Dec 4, 9 PM $ 0.00124
+0.90%
$ 123,700 $ 162,411
Dec 4, 8 PM $ 0.00123
-0.32%
$ 123,000 $ 164,307
Dec 4, 7 PM $ 0.00123
-0.80%
$ 123,500 $ 164,063
Dec 4, 6 PM $ 0.00124
-0.64%
$ 124,500 $ 166,167
Dec 4, 5 PM $ 0.00125
+1.29%
$ 125,300 $ 165,982
Dec 4, 4 PM $ 0.00124
-1.98%
$ 123,600 $ 168,636
Dec 4, 3 PM $ 0.00126
-2.02%
$ 126,100 $ 169,955
Dec 4, 2 PM $ 0.00129
+1.02%
$ 129,200 $ 169,828
Dec 4, 1 PM $ 0.00128
-2.96%
$ 127,800 $ 171,288
Dec 4, 12 PM $ 0.00132
-2.30%
$ 131,900 $ 172,247
Dec 4, 11 AM $ 0.00135
-2.53%
$ 135,100 $ 174,915
Dec 4, 10 AM $ 0.00138
+0.14%
$ 138,400 $ 176,761
Dec 4, 9 AM $ 0.0014
-10.43%
$ 140,000 $ 163,597
Dec 4, 8 AM $ 0.00151
+22.63%
$ 151,200 $ 130,739
Dec 4, 7 AM $ 0.00123
+2.41%
$ 123,300 $ 126,634
Dec 4, 6 AM $ 0.0012
+3.17%
$ 120,400 $ 131,457
Dec 4, 5 AM $ 0.00117
-0.60%
$ 116,900 $ 130,907
Dec 4, 4 AM $ 0.00117
+0.86%
$ 117,200 $ 139,070
Dec 4, 3 AM $ 0.00116
-1.02%
$ 116,300 $ 139,521
Dec 4, 2 AM $ 0.00117
-2.49%
$ 117,500 $ 138,243
Dec 4, 1 AM $ 0.00121
+0.00%
$ 120,600 $ 138,016
Dec 4, 12 AM $ 0.00121
-0.33%
$ 120,800 $ 133,934