Ponder Historical Data

PNDR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0128
+4.56%
$ 1.28 million $ 225,660
Apr 8, 2025 $ 0.0122
-0.10%
$ 1.22 million $ 218,336
Apr 7, 2025 $ 0.0122
-2.02%
$ 1.22 million $ 237,495
Apr 6, 2025 $ 0.0125
-1.59%
$ 1.25 million $ 232,226
Apr 5, 2025 $ 0.0127
-8.51%
$ 1.27 million $ 216,027
Apr 4, 2025 $ 0.0139
+9.77%
$ 1.39 million $ 209,930
Apr 3, 2025 $ 0.0127
-12.88%
$ 1.27 million $ 236,718
Apr 2, 2025 $ 0.0146
-21.58%
$ 1.46 million $ 257,457
Apr 1, 2025 $ 0.0186
-2.40%
$ 1.86 million $ 268,846
Mar 31, 2025 $ 0.019
-0.53%
$ 1.9 million $ 330,515
Mar 30, 2025 $ 0.0191
-1.26%
$ 1.91 million $ 297,295
Mar 29, 2025 $ 0.0193
+1.69%
$ 1.93 million $ 311,593
Mar 28, 2025 $ 0.019
+0.23%
$ 1.9 million $ 281,944
Mar 27, 2025 $ 0.019
-0.59%
$ 1.9 million $ 285,925
Mar 26, 2025 $ 0.0191
-6.83%
$ 1.91 million $ 308,804
Mar 25, 2025 $ 0.0205
+1.83%
$ 2.05 million $ 306,663
Mar 24, 2025 $ 0.0201
-3.45%
$ 2.01 million $ 312,917
Mar 23, 2025 $ 0.0209
+9.50%
$ 2.09 million $ 295,898
Mar 22, 2025 $ 0.0191
-1.23%
$ 1.91 million $ 287,776
Mar 21, 2025 $ 0.0193
-8.19%
$ 1.93 million $ 318,769
Mar 20, 2025 $ 0.021
+4.30%
$ 2.1 million $ 304,368
Mar 19, 2025 $ 0.0201
+2.35%
$ 2.01 million $ 269,732
Mar 18, 2025 $ 0.0196
-3.77%
$ 1.96 million $ 279,960
Mar 17, 2025 $ 0.0205
+7.74%
$ 2.05 million $ 279,713
Mar 16, 2025 $ 0.019
-3.45%
$ 1.9 million $ 287,692
Mar 15, 2025 $ 0.0197
+3.45%
$ 1.97 million $ 287,314
Mar 14, 2025 $ 0.0189
-7.49%
$ 1.89 million $ 313,371
Mar 13, 2025 $ 0.0206
+10.60%
$ 2.06 million $ 326,118
Mar 12, 2025 $ 0.0186
-1.75%
$ 1.86 million $ 278,842
Mar 11, 2025 $ 0.0189
-1.88%
$ 1.89 million $ 265,875
Mar 10, 2025 $ 0.0193
-5.39%
$ 1.93 million $ 294,595
Mar 9, 2025 $ 0.0204
-5.39%
$ 2.04 million $ 279,869
Mar 8, 2025 $ 0.0215
-3.89%
$ 2.15 million $ 294,693
Mar 7, 2025 $ 0.0224
+0.77%
$ 2.24 million $ 319,392
Mar 6, 2025 $ 0.0222
+1.92%
$ 2.22 million $ 325,092
Mar 5, 2025 $ 0.0218
+3.68%
$ 2.18 million $ 207,696
Mar 4, 2025 $ 0.021
-3.84%
$ 2.1 million $ 144,117
Mar 3, 2025 $ 0.0219
-6.15%
$ 2.19 million $ 154,399
Mar 2, 2025 $ 0.0233
+2.23%
$ 2.33 million $ 148,463
Mar 1, 2025 $ 0.0228
+1.70%
$ 2.28 million $ 143,485
Feb 28, 2025 $ 0.0224
-4.47%
$ 2.24 million $ 144,519
Feb 27, 2025 $ 0.0234
-3.05%
$ 2.35 million $ 154,998
Feb 26, 2025 $ 0.0242
-5.89%
$ 2.42 million $ 146,487
Feb 25, 2025 $ 0.0257
-4.55%
$ 2.57 million $ 157,902
Feb 24, 2025 $ 0.027
-3.41%
$ 2.7 million $ 150,740
Feb 23, 2025 $ 0.0279
-4.13%
$ 2.79 million $ 202,075
Feb 22, 2025 $ 0.0291
-4.93%
$ 2.91 million $ 258,229
Feb 21, 2025 $ 0.0307
-4.26%
$ 3.07 million $ 253,688
Feb 20, 2025 $ 0.032
-0.19%
$ 3.2 million $ 252,552
Feb 19, 2025 $ 0.0321
-1.03%
$ 3.21 million $ 253,197