Ponder Historical Data

PNDR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.00121
-0.49%
$ 121,300 $ 133,612
Dec 3, 10 PM $ 0.00122
-2.25%
$ 121,600 $ 131,973
Dec 3, 9 PM $ 0.00124
-1.27%
$ 124,400 $ 129,562
Dec 3, 8 PM $ 0.00126
+0.16%
$ 126,000 $ 130,798
Dec 3, 7 PM $ 0.00126
-0.79%
$ 125,700 $ 131,883
Dec 3, 6 PM $ 0.00127
+4.71%
$ 124,900 $ 130,214
Dec 3, 5 PM $ 0.00121
-0.08%
$ 120,900 $ 132,328
Dec 3, 4 PM $ 0.00121
-1.06%
$ 121,300 $ 133,369
Dec 3, 3 PM $ 0.00122
-0.97%
$ 122,300 $ 133,439
Dec 3, 2 PM $ 0.00124
-1.75%
$ 124,100 $ 133,853
Dec 3, 1 PM $ 0.00126
-3.60%
$ 125,800 $ 134,711
Dec 3, 12 PM $ 0.00131
-0.38%
$ 130,600 $ 140,107
Dec 3, 11 AM $ 0.00131
-1.35%
$ 131,500 $ 144,382
Dec 3, 10 AM $ 0.00133
+0.61%
$ 133,000 $ 148,454
Dec 3, 9 AM $ 0.00132
-0.23%
$ 132,600 $ 150,099
Dec 3, 8 AM $ 0.00132
+0.30%
$ 131,900 $ 141,046
Dec 3, 7 AM $ 0.00132
+0.69%
$ 131,800 $ 139,271
Dec 3, 6 AM $ 0.00132
+1.15%
$ 132,100 $ 133,035
Dec 3, 5 AM $ 0.00131
-0.38%
$ 131,100 $ 131,603
Dec 3, 4 AM $ 0.00131
+2.18%
$ 131,000 $ 122,453
Dec 3, 3 AM $ 0.00128
+0.23%
$ 128,400 $ 120,401
Dec 3, 2 AM $ 0.00128
-0.31%
$ 128,200 $ 117,744
Dec 3, 1 AM $ 0.00129
-0.77%
$ 128,700 $ 116,432
Dec 3, 12 AM $ 0.00138
+8.43%
$ 137,700 $ 112,696
Dec 2, 11 PM $ 0.00127
-0.16%
$ 127,000 $ 110,973
Dec 2, 10 PM $ 0.00127
-0.86%
$ 127,200 $ 110,913
Dec 2, 9 PM $ 0.00128
+0.71%
$ 128,400 $ 110,087
Dec 2, 8 PM $ 0.00127
+0.31%
$ 127,400 $ 106,348
Dec 2, 7 PM $ 0.00127
+0.55%
$ 126,900 $ 104,618
Dec 2, 6 PM $ 0.00126
-0.24%
$ 126,200 $ 103,666
Dec 2, 5 PM $ 0.00126
-0.16%
$ 126,300 $ 100,230
Dec 2, 4 PM $ 0.00127
+0.88%
$ 126,800 $ 99,615
Dec 2, 3 PM $ 0.00125
+2.62%
$ 125,500 $ 124,146
Dec 2, 2 PM $ 0.00122
-1.45%
$ 122,200 $ 135,593
Dec 2, 1 PM $ 0.00124
-0.08%
$ 123,800 $ 142,621
Dec 2, 12 PM $ 0.00124
+0.57%
$ 124,200 $ 152,712
Dec 2, 11 AM $ 0.00123
-0.64%
$ 123,500 $ 149,051
Dec 2, 10 AM $ 0.00125
+1.46%
$ 124,900 $ 144,722
Dec 2, 9 AM $ 0.00123
+1.57%
$ 123,100 $ 141,780
Dec 2, 8 AM $ 0.00121
-0.49%
$ 121,300 $ 142,982
Dec 2, 7 AM $ 0.00121
-1.06%
$ 121,400 $ 138,250
Dec 2, 6 AM $ 0.00123
+0.24%
$ 122,800 $ 138,865
Dec 2, 5 AM $ 0.00122
+0.82%
$ 122,400 $ 139,217
Dec 2, 4 AM $ 0.00122
+1.76%
$ 121,400 $ 139,650
Dec 2, 3 AM $ 0.00119
+4.92%
$ 119,500 $ 139,378
Dec 2, 2 AM $ 0.00114
+0.26%
$ 113,900 $ 139,642
Dec 2, 1 AM $ 0.00114
-0.26%
$ 113,600 $ 138,607
Dec 2, 12 AM $ 0.00114
-4.12%
$ 114,000 $ 155,636
Dec 1, 11 PM $ 0.00119
+2.94%
$ 118,700 $ 158,636
Dec 1, 10 PM $ 0.00116
-7.96%
$ 115,600 $ 171,244