Ponder Historical Data

PNDR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0325
-3.59%
$ 3.25 million $ 253,866
Feb 17, 2025 $ 0.0337
-2.44%
$ 3.37 million $ 252,656
Feb 16, 2025 $ 0.0345
-2.03%
$ 3.45 million $ 252,758
Feb 15, 2025 $ 0.0352
-2.96%
$ 3.52 million $ 254,695
Feb 14, 2025 $ 0.0363
-0.89%
$ 3.63 million $ 254,655
Feb 13, 2025 $ 0.0366
+4.31%
$ 3.66 million $ 254,915
Feb 12, 2025 $ 0.0351
-2.79%
$ 3.51 million $ 254,174
Feb 11, 2025 $ 0.0362
+0.47%
$ 3.62 million $ 247,780
Feb 10, 2025 $ 0.036
+1.43%
$ 3.6 million $ 254,671
Feb 9, 2025 $ 0.0355
-0.05%
$ 3.55 million $ 249,413
Feb 8, 2025 $ 0.0355
-1.71%
$ 3.55 million $ 252,776
Feb 7, 2025 $ 0.0361
+6.09%
$ 3.61 million $ 254,302
Feb 6, 2025 $ 0.034
-6.54%
$ 3.4 million $ 252,840
Feb 5, 2025 $ 0.0364
+0.71%
$ 3.64 million $ 254,473
Feb 4, 2025 $ 0.0361
-2.22%
$ 3.61 million $ 253,958
Feb 3, 2025 $ 0.0369
+6.88%
$ 3.69 million $ 251,265
Feb 2, 2025 $ 0.0345
+1.65%
$ 3.45 million $ 254,136
Feb 1, 2025 $ 0.034
-20.50%
$ 3.4 million $ 254,395
Jan 31, 2025 $ 0.0427
+23.63%
$ 4.27 million $ 358,353
Jan 30, 2025 $ 0.0345
+4.74%
$ 3.45 million $ 254,786
Jan 29, 2025 $ 0.033
+3.87%
$ 3.3 million $ 255,399
Jan 28, 2025 $ 0.0318
-7.64%
$ 3.17 million $ 254,429
Jan 27, 2025 $ 0.0343
-16.81%
$ 3.43 million $ 254,595
Jan 26, 2025 $ 0.0392
+4.95%
$ 3.92 million $ 255,408
Jan 25, 2025 $ 0.0374
+0.93%
$ 3.74 million $ 254,265
Jan 24, 2025 $ 0.037
-1.56%
$ 3.7 million $ 254,529
Jan 23, 2025 $ 0.0376
-1.92%
$ 3.76 million $ 151,008
Jan 22, 2025 $ 0.0384
-8.18%
$ 3.84 million $ 254,754
Jan 21, 2025 $ 0.0418
+13.66%
$ 4.18 million $ 258,400
Jan 20, 2025 $ 0.0368
-0.92%
$ 3.68 million $ 255,638
Jan 19, 2025 $ 0.0371
-20.28%
$ 3.71 million $ 256,932
Jan 18, 2025 $ 0.0466
-8.12%
$ 4.66 million $ 257,276
Jan 17, 2025 $ 0.0508
+2.34%
$ 5.08 million $ 256,626
Jan 16, 2025 $ 0.0496
-4.94%
$ 4.96 million $ 254,591
Jan 15, 2025 $ 0.0521
+0.94%
$ 5.21 million $ 277,749
Jan 14, 2025 $ 0.0516
+2.90%
$ 5.16 million $ 255,834
Jan 13, 2025 $ 0.0502
-1.65%
$ 5.02 million $ 148,714
Jan 12, 2025 $ 0.0511
-2.03%
$ 5.11 million $ 147,929
Jan 11, 2025 $ 0.0514
-14.25%
$ 5.14 million $ 146,909
Jan 10, 2025 $ 0.0615
+33.83%
$ 6.15 million $ 174,971
Jan 9, 2025 $ 0.0459
-10.46%
$ 4.59 million $ 150,772
Jan 8, 2025 $ 0.0513
-2.38%
$ 5.13 million $ 154,252
Jan 7, 2025 $ 0.0525
-6.91%
$ 5.25 million $ 156,247
Jan 6, 2025 $ 0.0571
-0.08%
$ 5.71 million $ 186,854
Jan 5, 2025 $ 0.0587
-3.02%
$ 5.87 million $ 164,956
Jan 4, 2025 $ 0.0605
-7.78%
$ 6.05 million $ 161,216
Jan 3, 2025 $ 0.0648
-7.38%
$ 6.48 million $ 314,230
Jan 2, 2025 $ 0.07
+39.10%
$ 7 million $ 615,744
Jan 1, 2025 $ 0.0507
+36.94%
$ 5.07 million $ 494,260
Dec 31, 2024 $ 0.037
-18.51%
$ 3.7 million $ 165,666