Ponder Historical Data

PNDR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00126
-0.40%
$ 125,700 $ 179,283
Dec 1, 8 PM $ 0.00126
+1.94%
$ 126,200 $ 184,085
Dec 1, 7 PM $ 0.00124
-2.37%
$ 123,900 $ 185,690
Dec 1, 6 PM $ 0.00127
-2.54%
$ 126,700 $ 186,575
Dec 1, 5 PM $ 0.0013
+0.08%
$ 130,100 $ 187,075
Dec 1, 4 PM $ 0.0013
+5.69%
$ 130,000 $ 184,440
Dec 1, 3 PM $ 0.00123
+1.07%
$ 122,900 $ 160,255
Dec 1, 2 PM $ 0.00122
-3.26%
$ 121,600 $ 146,057
Dec 1, 1 PM $ 0.00126
+1.44%
$ 126,500 $ 136,749
Dec 1, 12 PM $ 0.00125
-4.44%
$ 124,800 $ 118,223
Dec 1, 11 AM $ 0.0013
+1.16%
$ 130,700 $ 113,922
Dec 1, 10 AM $ 0.00129
+0.55%
$ 129,100 $ 111,442
Dec 1, 9 AM $ 0.00128
-2.13%
$ 128,400 $ 109,982
Dec 1, 8 AM $ 0.00131
-0.46%
$ 131,900 $ 106,936
Dec 1, 7 AM $ 0.00132
-4.29%
$ 130,700 $ 107,686
Dec 1, 6 AM $ 0.00138
-1.85%
$ 137,600 $ 109,847
Dec 1, 5 AM $ 0.0014
-0.14%
$ 140,300 $ 110,359
Dec 1, 4 AM $ 0.0014
-0.57%
$ 140,800 $ 110,873
Dec 1, 3 AM $ 0.00141
-0.77%
$ 141,400 $ 111,646
Dec 1, 2 AM $ 0.00143
-0.21%
$ 142,600 $ 112,339
Dec 1, 1 AM $ 0.00143
+1.49%
$ 142,900 $ 113,751
Dec 1, 12 AM $ 0.00141
+3.23%
$ 140,700 $ 97,403
Download