Ponder Historical Data

PNDR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00126
-0.40%
$ 125,700 $ 179,283
Dec 1, 8 PM $ 0.00126
+1.94%
$ 126,200 $ 184,085
Dec 1, 7 PM $ 0.00124
-2.37%
$ 123,900 $ 185,690
Dec 1, 6 PM $ 0.00127
-2.54%
$ 126,700 $ 186,575
Dec 1, 5 PM $ 0.0013
+0.08%
$ 130,100 $ 187,075
Dec 1, 4 PM $ 0.0013
+5.69%
$ 130,000 $ 184,440
Dec 1, 3 PM $ 0.00123
+1.07%
$ 122,900 $ 160,255
Dec 1, 2 PM $ 0.00122
-3.26%
$ 121,600 $ 146,057
Dec 1, 1 PM $ 0.00126
+1.44%
$ 126,500 $ 136,749
Dec 1, 12 PM $ 0.00125
-4.44%
$ 124,800 $ 118,223
Dec 1, 11 AM $ 0.0013
+1.16%
$ 130,700 $ 113,922
Dec 1, 10 AM $ 0.00129
+0.55%
$ 129,100 $ 111,442
Dec 1, 9 AM $ 0.00128
-2.13%
$ 128,400 $ 109,982
Dec 1, 8 AM $ 0.00131
-0.46%
$ 131,900 $ 106,936
Dec 1, 7 AM $ 0.00132
-4.29%
$ 130,700 $ 107,686
Dec 1, 6 AM $ 0.00138
-1.85%
$ 137,600 $ 109,847
Dec 1, 5 AM $ 0.0014
-0.14%
$ 140,300 $ 110,359
Dec 1, 4 AM $ 0.0014
-0.57%
$ 140,800 $ 110,873
Dec 1, 3 AM $ 0.00141
-0.77%
$ 141,400 $ 111,646
Dec 1, 2 AM $ 0.00143
-0.21%
$ 142,600 $ 112,339
Dec 1, 1 AM $ 0.00143
+1.49%
$ 142,900 $ 113,751
Dec 1, 12 AM $ 0.00141
+3.23%
$ 140,700 $ 97,403
Nov 30, 11 PM $ 0.00137
-1.73%
$ 136,600 $ 95,079
Nov 30, 10 PM $ 0.00139
+4.11%
$ 140,900 $ 83,294
Nov 30, 9 PM $ 0.00134
+7.38%
$ 133,900 $ 75,081
Nov 30, 8 PM $ 0.00125
-0.64%
$ 124,600 $ 71,659
Nov 30, 7 PM $ 0.00125
-1.65%
$ 125,300 $ 71,806
Nov 30, 6 PM $ 0.00128
-1.46%
$ 127,800 $ 81,705
Nov 30, 5 PM $ 0.0013
-0.08%
$ 129,700 $ 89,731
Nov 30, 4 PM $ 0.0013
+2.93%
$ 129,800 $ 96,227
Nov 30, 3 PM $ 0.00126
+0.72%
$ 126,200 $ 101,136
Nov 30, 2 PM $ 0.00125
+0.64%
$ 125,300 $ 118,913
Nov 30, 1 PM $ 0.00124
-0.80%
$ 124,500 $ 128,498
Nov 30, 12 PM $ 0.00125
+1.46%
$ 125,500 $ 138,745
Nov 30, 11 AM $ 0.00124
-0.32%
$ 123,700 $ 143,296
Nov 30, 10 AM $ 0.00124
-0.56%
$ 124,100 $ 149,240
Nov 30, 9 AM $ 0.00125
-1.35%
$ 124,600 $ 159,134
Nov 30, 8 AM $ 0.00126
+0.32%
$ 126,300 $ 159,573
Nov 30, 7 AM $ 0.00126
-10.71%
$ 125,900 $ 159,369
Nov 30, 6 AM $ 0.00141
+0.64%
$ 141,000 $ 157,081
Nov 30, 5 AM $ 0.0014
-1.55%
$ 140,100 $ 157,314
Nov 30, 4 AM $ 0.00142
+5.17%
$ 142,400 $ 157,218
Nov 30, 3 AM $ 0.00135
+0.82%
$ 135,300 $ 157,211
Nov 30, 2 AM $ 0.00134
-1.10%
$ 134,300 $ 156,489
Nov 30, 1 AM $ 0.00136
-0.07%
$ 135,500 $ 154,960
Nov 30, 12 AM $ 0.00136
+0.15%
$ 135,800 $ 154,573
Nov 29, 11 PM $ 0.00136
-0.51%
$ 135,600 $ 154,573
Nov 29, 10 PM $ 0.00136
-0.51%
$ 136,300 $ 154,024
Nov 29, 9 PM $ 0.00137
-2.77%
$ 137,000 $ 152,715
Nov 29, 8 PM $ 0.00141
-0.07%
$ 140,900 $ 151,958