Ponder Historical Data

PNDR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.00141
-2.96%
$ 143,400 $ 150,471
Nov 29, 6 PM $ 0.00149
+1.02%
$ 149,000 $ 139,764
Nov 29, 5 PM $ 0.00147
+0.07%
$ 146,600 $ 131,709
Nov 29, 4 PM $ 0.00147
-5.99%
$ 147,400 $ 124,867
Nov 29, 3 PM $ 0.00157
-5.03%
$ 156,800 $ 118,958
Nov 29, 2 PM $ 0.00165
+17.70%
$ 164,900 $ 101,030
Nov 29, 1 PM $ 0.0014
+0.43%
$ 140,100 $ 89,662
Nov 29, 12 PM $ 0.00136
+5.12%
$ 140,200 $ 76,864
Nov 29, 11 AM $ 0.00129
+0.78%
$ 129,400 $ 70,441
Nov 29, 10 AM $ 0.00128
+0.95%
$ 129,700 $ 61,621
Nov 29, 9 AM $ 0.00127
+0.96%
$ 126,800 $ 73,174
Nov 29, 8 AM $ 0.00126
+0.08%
$ 125,600 $ 71,956
Nov 29, 7 AM $ 0.00125
+2.37%
$ 125,700 $ 71,508
Nov 29, 6 AM $ 0.00123
+4.43%
$ 122,700 $ 70,664
Nov 29, 5 AM $ 0.00117
-0.68%
$ 117,400 $ 69,604
Nov 29, 4 AM $ 0.00118
+0.94%
$ 118,400 $ 68,347
Nov 29, 3 AM $ 0.00117
+0.17%
$ 117,200 $ 66,694
Nov 29, 2 AM $ 0.00117
+1.21%
$ 116,800 $ 66,471
Nov 29, 1 AM $ 0.00115
-1.62%
$ 115,700 $ 66,344
Nov 29, 12 AM $ 0.00117
+3.26%
$ 117,300 $ 65,935
Nov 28, 11 PM $ 0.00114
-1.56%
$ 113,800 $ 65,273
Nov 28, 10 PM $ 0.00115
-1.28%
$ 115,500 $ 64,932
Nov 28, 9 PM $ 0.00117
+4.00%
$ 116,900 $ 64,988
Nov 28, 8 PM $ 0.00112
+0.63%
$ 112,300 $ 64,388
Nov 28, 7 PM $ 0.00112
-1.59%
$ 111,600 $ 64,111
Nov 28, 6 PM $ 0.00113
+0.98%
$ 113,300 $ 63,924
Nov 28, 5 PM $ 0.00112
-1.92%
$ 112,400 $ 62,976
Nov 28, 4 PM $ 0.00114
-0.61%
$ 114,500 $ 62,971
Nov 28, 3 PM $ 0.00115
-0.78%
$ 115,000 $ 63,082
Nov 28, 2 PM $ 0.00116
-0.09%
$ 116,000 $ 62,964
Nov 28, 1 PM $ 0.00116
-1.11%
$ 116,100 $ 63,854
Nov 28, 12 PM $ 0.00117
+0.00%
$ 117,400 $ 65,682
Nov 28, 11 AM $ 0.00117
+0.09%
$ 117,400 $ 67,902
Nov 28, 10 AM $ 0.00117
-2.09%
$ 117,300 $ 70,023
Nov 28, 9 AM $ 0.00119
+2.40%
$ 119,400 $ 48,944
Nov 28, 8 AM $ 0.00116
+6.39%
$ 116,500 $ 80,630
Nov 28, 7 AM $ 0.00109
-0.09%
$ 109,100 $ 81,122
Nov 28, 6 AM $ 0.00109
+0.00%
$ 109,400 $ 81,451
Nov 28, 5 AM $ 0.00109
+0.74%
$ 109,500 $ 81,285
Nov 28, 4 AM $ 0.00109
+0.18%
$ 108,700 $ 81,331
Nov 28, 3 AM $ 0.00108
-0.09%
$ 108,500 $ 81,814
Nov 28, 2 AM $ 0.00109
-1.45%
$ 108,600 $ 82,033
Nov 28, 1 AM $ 0.0011
+0.27%
$ 110,300 $ 81,936
Nov 28, 12 AM $ 0.0011
-0.81%
$ 110,100 $ 81,745
Nov 27, 11 PM $ 0.00111
-0.27%
$ 111,500 $ 81,767
Nov 27, 10 PM $ 0.00111
+0.27%
$ 111,400 $ 82,036
Nov 27, 9 PM $ 0.00111
-1.68%
$ 111,300 $ 81,761
Nov 27, 8 PM $ 0.00113
+0.27%
$ 113,100 $ 81,957
Nov 27, 7 PM $ 0.00113
-0.35%
$ 112,900 $ 82,165
Nov 27, 6 PM $ 0.00113
-0.09%
$ 113,000 $ 82,098