Ponder Historical Data

PNDR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.00113
-1.65%
$ 113,300 $ 82,236
Nov 27, 4 PM $ 0.00115
+0.00%
$ 115,100 $ 82,137
Nov 27, 3 PM $ 0.00115
-0.43%
$ 115,400 $ 81,862
Nov 27, 2 PM $ 0.00116
+0.00%
$ 115,700 $ 81,366
Nov 27, 1 PM $ 0.00116
-0.09%
$ 116,000 $ 81,513
Nov 27, 12 PM $ 0.00116
+0.35%
$ 116,200 $ 81,351
Nov 27, 11 AM $ 0.00116
-1.45%
$ 115,700 $ 81,165
Nov 27, 10 AM $ 0.00117
-0.93%
$ 117,400 $ 80,865
Nov 27, 9 AM $ 0.0012
+10.13%
$ 119,600 $ 80,395
Nov 27, 8 AM $ 0.00109
-1.63%
$ 109,600 $ 54,329
Nov 27, 7 AM $ 0.0011
+0.00%
$ 110,500 $ 72,892
Nov 27, 6 AM $ 0.00111
-0.54%
$ 110,600 $ 74,073
Nov 27, 5 AM $ 0.00111
-0.18%
$ 111,300 $ 77,960
Nov 27, 4 AM $ 0.00111
+0.63%
$ 111,700 $ 87,461
Nov 27, 3 AM $ 0.00111
-0.09%
$ 110,700 $ 90,067
Nov 27, 2 AM $ 0.00111
+1.00%
$ 110,800 $ 89,580
Nov 27, 1 AM $ 0.0011
-0.36%
$ 109,700 $ 89,300
Nov 27, 12 AM $ 0.0011
-0.09%
$ 110,200 $ 89,468
Nov 26, 11 PM $ 0.0011
+1.57%
$ 110,100 $ 89,167
Nov 26, 10 PM $ 0.00109
-1.45%
$ 108,600 $ 88,667
Nov 26, 9 PM $ 0.0011
-0.45%
$ 110,400 $ 88,536
Nov 26, 8 PM $ 0.00111
-0.09%
$ 110,900 $ 88,119
Nov 26, 7 PM $ 0.00112
-0.89%
$ 111,600 $ 87,696
Nov 26, 6 PM $ 0.00113
+0.09%
$ 112,700 $ 87,548
Nov 26, 5 PM $ 0.00112
-1.40%
$ 112,500 $ 87,192
Nov 26, 4 PM $ 0.00114
+0.18%
$ 114,000 $ 86,938
Nov 26, 3 PM $ 0.00114
-0.52%
$ 114,000 $ 86,987
Nov 26, 2 PM $ 0.00114
-0.35%
$ 114,400 $ 87,092
Nov 26, 1 PM $ 0.00115
-1.03%
$ 114,400 $ 86,286
Nov 26, 12 PM $ 0.00116
-0.17%
$ 115,700 $ 86,242
Nov 26, 11 AM $ 0.00116
-0.51%
$ 116,200 $ 86,126
Nov 26, 10 AM $ 0.00117
+0.43%
$ 115,800 $ 86,333
Nov 26, 9 AM $ 0.00116
-3.41%
$ 117,100 $ 86,620
Nov 26, 8 AM $ 0.0012
+11.04%
$ 119,700 $ 80,907
Nov 26, 7 AM $ 0.00108
-0.37%
$ 107,600 $ 61,737
Nov 26, 6 AM $ 0.00108
+1.03%
$ 108,100 $ 61,063
Nov 26, 5 AM $ 0.00107
-3.60%
$ 107,000 $ 57,642
Nov 26, 4 AM $ 0.00111
-0.45%
$ 111,000 $ 56,884
Nov 26, 3 AM $ 0.00111
-0.62%
$ 111,400 $ 72,837
Nov 26, 2 AM $ 0.00112
+0.63%
$ 111,900 $ 84,436
Nov 26, 1 AM $ 0.00112
-0.09%
$ 111,200 $ 90,947
Nov 26, 12 AM $ 0.00112
+0.54%
$ 112,100 $ 102,044
Nov 25, 11 PM $ 0.00111
+0.18%
$ 111,500 $ 103,124
Nov 25, 10 PM $ 0.00111
-0.27%
$ 111,600 $ 103,207
Nov 25, 9 PM $ 0.00112
+0.36%
$ 111,600 $ 103,205
Nov 25, 8 PM $ 0.00111
+0.00%
$ 111,200 $ 103,267
Nov 25, 7 PM $ 0.00111
-0.18%
$ 111,200 $ 103,252
Nov 25, 6 PM $ 0.00111
+0.18%
$ 111,200 $ 103,504
Nov 25, 5 PM $ 0.00111
-0.36%
$ 111,300 $ 103,933
Nov 25, 4 PM $ 0.00112
+0.27%
$ 111,700 $ 104,290