Ponder Historical Data

PNDR
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000282
-3.09%
$ -- $ 40,482
Dec 14, 2025 $ 0.000407
+20.41%
$ 40,700 $ 59,440
Dec 13, 2025 $ 0.000321
+13.83%
$ 34,100 $ 60,963
Dec 12, 2025 $ 0.000282
-50.79%
$ 28,200 $ 62,171
Dec 11, 2025 $ 0.000573
-61.05%
$ 57,200 $ 65,787
Dec 10, 2025 $ 0.00147
+0.34%
$ 147,100 $ 67,257
Dec 9, 2025 $ 0.00147
-1.35%
$ 145,700 $ 73,564
Dec 8, 2025 $ 0.00149
+7.99%
$ 148,600 $ 66,000
Dec 7, 2025 $ 0.00137
-2.00%
$ 137,200 $ 66,009
Dec 6, 2025 $ 0.0014
-0.78%
$ 140,300 $ 58,359
Dec 5, 2025 $ 0.00141
+13.17%
$ 141,600 $ 83,885
Dec 4, 2025 $ 0.00124
+2.89%
$ 124,500 $ 157,240
Dec 3, 2025 $ 0.00121
-4.72%
$ 121,300 $ 133,612
Dec 2, 2025 $ 0.00127
+6.90%
$ 127,000 $ 110,973
Dec 1, 2025 $ 0.00119
-12.83%
$ 118,700 $ 158,636
Nov 30, 2025 $ 0.00139
+2.80%
$ 136,600 $ 83,294
Nov 29, 2025 $ 0.00136
+19.98%
$ 135,600 $ 154,024
Nov 28, 2025 $ 0.00115
+4.05%
$ 113,800 $ 64,932
Nov 27, 2025 $ 0.00111
+1.09%
$ 111,500 $ 82,036
Nov 26, 2025 $ 0.00109
-2.60%
$ 110,100 $ 88,667
Nov 25, 2025 $ 0.00111
-4.55%
$ 111,500 $ 103,207
Nov 24, 2025 $ 0.00116
+5.55%
$ 116,500 $ 79,192
Nov 23, 2025 $ 0.0011
-5.73%
$ 109,900 $ 71,279
Nov 22, 2025 $ 0.000994
-18.99%
$ 109,000 $ 53,803
Nov 21, 2025 $ 0.00123
+4.75%
$ 123,000 $ 95,759
Nov 20, 2025 $ 0.00118
-4.14%
$ 117,700 $ 118,589
Nov 19, 2025 $ 0.00127
-9.77%
$ 127,500 $ 80,433
Nov 18, 2025 $ 0.00144
+17.13%
$ 141,200 $ 111,385
Nov 17, 2025 $ 0.00123
+0.90%
$ 122,750 $ 208,105
Nov 16, 2025 $ 0.00122
-3.62%
$ 121,650 $ 157,685
Nov 15, 2025 $ 0.00127
-0.98%
$ 127,050 $ 138,470
Nov 14, 2025 $ 0.00128
-1.27%
$ 127,950 $ 170,759
Nov 13, 2025 $ 0.00131
+1.48%
$ 129,650 $ 201,232
Nov 12, 2025 $ 0.00129
-8.46%
$ 129,200 $ 62,641
Nov 11, 2025 $ 0.00141
-3.63%
$ 140,600 $ 295,334
Nov 10, 2025 $ 0.00146
+7.72%
$ 145,900 $ 147,402
Nov 9, 2025 $ 0.00135
+0.89%
$ 135,450 $ 122,530
Nov 8, 2025 $ 0.00134
+1.02%
$ 134,300 $ 122,454
Nov 7, 2025 $ 0.00133
+1.14%
$ 132,950 $ 125,939
Nov 6, 2025 $ 0.00131
+0.88%
$ 131,450 $ 122,264
Nov 5, 2025 $ 0.0013
-1.29%
$ 130,300 $ 127,882
Nov 4, 2025 $ 0.00132
-1.64%
$ 132,000 $ 73,375
Nov 3, 2025 $ 0.00137
+4.11%
$ 136,700 $ 104,470
Nov 2, 2025 $ 0.00131
-4.64%
$ 131,500 $ 116,616
Nov 1, 2025 $ 0.00137
+2.61%
$ 137,500 $ 94,781
Oct 31, 2025 $ 0.00133
+0.76%
$ 133,700 $ 69,496
Oct 30, 2025 $ 0.00133
-7.05%
$ 132,200 $ 89,963
Oct 29, 2025 $ 0.00143
-4.48%
$ 142,800 $ 75,728
Oct 28, 2025 $ 0.00149
+10.17%
$ 149,500 $ 131,742
Oct 27, 2025 $ 0.00136
+4.31%
$ 135,600 $ 80,212
Download