Ponder Historical Data

PNDR
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.000282
-3.09%
$ -- $ 40,482
Dec 8 $ 0.000321
-76.67%
$ 40,700 $ 395,742
Dec 1 $ 0.0014
+2.86%
$ 137,200 $ 702,705
Nov 24 $ 0.00136
+24.02%
$ 136,600 $ 572,058
Nov 17 $ 0.000994
-18.29%
$ 109,900 $ 668,074
Nov 10 $ 0.00127
-6.35%
$ 121,650 $ 1.02 million
Nov 3 $ 0.00134
+2.28%
$ 135,450 $ 676,384
Oct 27 $ 0.00137
+5.77%
$ 131,500 $ 541,922
Oct 20 $ 0.00132
-4.49%
$ 129,900 $ 440,683
Oct 13 $ 0.00142
+13.60%
$ 139,000 $ 398,462
Oct 6 $ 0.00122
-20.78%
$ 125,000 $ 421,599
Sep 29 $ 0.00143
-4.67%
$ 154,000 $ 405,047
Sep 22 $ 0.00169
-14.21%
$ 150,000 $ 366,180
Sep 15 $ 0.00191
+3.80%
$ 196,000 $ 374,823
Sep 8 $ 0.00243
+67.59%
$ 183,000 $ 455,803
Sep 1 $ 0.00156
+21.88%
$ 145,000 $ 353,849
Aug 25 $ 0.00132
-23.26%
$ 137,000 $ 365,170
Aug 18 $ 0.00165
-6.25%
$ 171,000 $ 543,783
Aug 11 $ 0.00176
+50.43%
$ 176,000 $ 451,962
Aug 4 $ 0.00139
+13.01%
$ 117,000 $ 410,493
Jul 28 $ 0.00143
-46.84%
$ 129,000 $ 363,420
Jul 21 $ 0.003
-22.48%
$ 271,000 $ 372,138
Jul 14 $ 0.00462
-34.75%
$ 422,000 $ 289,892
Jul 7 $ 0.00705
+0.28%
$ 708,000 $ 518,029
Jun 30 $ 0.00705
-7.36%
$ 705,000 $ 446,811
Jun 23 $ 0.00795
+1.02%
$ 763,000 $ 360,416
Jun 16 $ 0.00793
+2.85%
$ 788,000 $ 364,090
Jun 9 $ 0.00883
+0.57%
$ 771,000 $ 336,499
Jun 2 $ 0.0085
-10.43%
$ 878,000 $ 318,889
May 26 $ 0.00948
-16.25%
$ 948,000 $ 357,523
May 19 $ 0.0109
-7.81%
$ 1.05 million $ 661,554
May 12 $ 0.0119
-25.52%
$ 1.18 million $ 798,590
May 5 $ 0.0171
+22.16%
$ 1.6 million $ 644,184
Apr 28 $ 0.0146
+21.83%
$ 1.4 million $ 342,520
Apr 21 $ 0.0119
-2.72%
$ 1.19 million $ 2.05 million
Apr 14 $ 0.013
+8.97%
$ 1.23 million $ 1.71 million
Apr 7 $ 0.0123
-1.36%
$ 1.2 million $ 1.43 million
Mar 31 $ 0.0127
-33.58%
$ 1.25 million $ 1.52 million
Mar 24 $ 0.0193
-7.27%
$ 1.91 million $ 1.81 million
Mar 17 $ 0.0191
+0.37%
$ 2.09 million $ 1.74 million
Mar 10 $ 0.0197
-3.49%
$ 1.9 million $ 1.77 million
Mar 3 $ 0.0215
-7.65%
$ 2.04 million $ 1.45 million
Feb 24 $ 0.0233
-16.49%
$ 2.33 million $ 1.05 million
Feb 17 $ 0.0291
-15.67%
$ 2.79 million $ 1.52 million
Feb 10 $ 0.0352
-0.67%
$ 3.45 million $ 1.52 million
Feb 3 $ 0.0355
+2.72%
$ 3.55 million $ 1.52 million
Jan 27 $ 0.0345
-16.31%
$ 3.45 million $ 1.89 million
Jan 20 $ 0.0374
+0.68%
$ 3.92 million $ 1.43 million
Jan 13 $ 0.0466
-8.79%
$ 3.71 million $ 1.45 million
Jan 6 $ 0.0514
-10.06%
$ 5.11 million $ 970,005
Download