MDtoken Historical Data

MDTK
Download
Date Close Price change Market cap Trading volume
Sep 2022 $0.000806
+0.42%
$-- $3
Aug 2022 $0.000801
-77.85%
$8,816 $523
Jul 2022 $0.0042
-1.53%
$46,241 $2
Jun 2022 $0.00422
-5.40%
$46,410 $383
May 2022 $0.00446
+10.28%
$49,036 $423
Apr 2022 $0.00404
-26.02%
$44,472 $1,023
Mar 2022 $0.00547
+5.24%
$60,117 $623
Feb 2022 $0.00518
-10.56%
$57,030 $1,327
Jan 2022 $0.00581
+13.74%
$63,871 $807
Dec 2021 $0.0051
-0.30%
$56,073 $994
Nov 2021 $0.00516
+20.23%
$56,811 $1,140
Oct 2021 $0.00429
-19.71%
$47,243 $3,146
Sep 2021 $0.00437
+14.54%
$-- $1,448
Aug 2021 $0.00425
+13.30%
$-- $2,560
Jul 2021 $0.00421
+9.12%
$-- $1,235
Jun 2021 $0.00386
-14.35%
$-- $1,405
May 2021 $0.00386
-17.19%
$-- $2,020
Apr 2021 $0.00484
+173.15%
$-- $2,503
Mar 2021 $0.00235
+30.29%
$-- $2,535
Feb 2021 $0.00181
+9.15%
$-- $2,448
Jan 2021 $0.00171
-35.30%
$-- $2,688
Dec 2020 $0.00265
-53.01%
$-- $3,583
Nov 2020 $0.00148
-17.60%
$-- $1,855
Oct 2020 $0.00179
-3.16%
$-- $4,803
Sep 2020 $0.00185
-27.08%
$-- $2,773
Aug 2020 $0.00254
+296.67%
$-- $907
Jul 2020 $0.00064
-67.53%
$-- $4,310
Jun 2020 $0.00197
-52.64%
$-- $6,271
May 2020 $0.00416
-5.95%
$-- $20,635
Apr 2020 $0.00442
+613.47%
$-- $13,806
Mar 2020 $0.00062
+38.57%
$-- $19,301
Feb 2020 $0.000448
-22.20%
$-- $46,741
Jan 2020 $0.000574
+9.19%
$-- $6,214
Dec 2019 $0.000526
+29.10%
$-- $210
Nov 2019 $0.000408
-31.70%
$-- $652
Oct 2019 $0.000361
+4.45%
$-- $425
Download