MDtoken Historical Data

MDTK
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.000806
+0.42%
$ -- $ 3
Aug 2022 $ 0.000801
-77.85%
$ 8,816 $ 523
Jul 2022 $ 0.0042
-1.53%
$ 46,241 $ 2
Jun 2022 $ 0.00422
-5.40%
$ 46,410 $ 383
May 2022 $ 0.00446
+10.28%
$ 49,036 $ 423
Apr 2022 $ 0.00404
-26.02%
$ 44,472 $ 1,023
Mar 2022 $ 0.00547
+5.24%
$ 60,117 $ 623
Feb 2022 $ 0.00518
-10.56%
$ 57,030 $ 1,327
Jan 2022 $ 0.00581
+13.74%
$ 63,871 $ 807
Dec 2021 $ 0.0051
-0.30%
$ 56,073 $ 994
Nov 2021 $ 0.00516
+20.23%
$ 56,811 $ 1,140
Oct 2021 $ 0.00429
-19.71%
$ 47,243 $ 3,146
Sep 2021 $ 0.00437
+14.54%
$ -- $ 1,448
Aug 2021 $ 0.00425
+13.30%
$ -- $ 2,560
Jul 2021 $ 0.00421
+9.12%
$ -- $ 1,235
Jun 2021 $ 0.00386
-14.35%
$ -- $ 1,405
May 2021 $ 0.00386
-17.19%
$ -- $ 2,020
Apr 2021 $ 0.00484
+173.15%
$ -- $ 2,503
Mar 2021 $ 0.00235
+30.29%
$ -- $ 2,535
Feb 2021 $ 0.00181
+9.15%
$ -- $ 2,448
Jan 2021 $ 0.00171
-35.30%
$ -- $ 2,688
Dec 2020 $ 0.00265
-53.01%
$ -- $ 3,583
Nov 2020 $ 0.00148
-17.60%
$ -- $ 1,855
Oct 2020 $ 0.00179
-3.16%
$ -- $ 4,803
Sep 2020 $ 0.00185
-27.08%
$ -- $ 2,773
Aug 2020 $ 0.00254
+296.67%
$ -- $ 907
Jul 2020 $ 0.00064
-67.53%
$ -- $ 4,310
Jun 2020 $ 0.00197
-52.64%
$ -- $ 6,271
May 2020 $ 0.00416
-5.95%
$ -- $ 20,635
Apr 2020 $ 0.00442
+613.47%
$ -- $ 13,806
Mar 2020 $ 0.00062
+38.57%
$ -- $ 19,301
Feb 2020 $ 0.000448
-22.20%
$ -- $ 46,741
Jan 2020 $ 0.000574
+9.19%
$ -- $ 6,214
Dec 2019 $ 0.000526
+29.10%
$ -- $ 210
Nov 2019 $ 0.000408
-31.70%
$ -- $ 652
Oct 2019 $ 0.000361
+4.45%
$ -- $ 425
Download