MDtoken Historical Data

MDTK
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.000806
+0.42%
$8,869 $3
Aug 31, 2022 $0.000801
-1.34%
$8,816 $3
Aug 30, 2022 $0.000816
+0.53%
$8,977 $1
Aug 29, 2022 $0.000812
+2.34%
$8,927 $1
Aug 17, 2022 $0.000951
-0.32%
$10,462 $2
Aug 16, 2022 $0.000955
-0.68%
$10,500 $2
Aug 15, 2022 $0.00276
-2.11%
$30,306 $179
Aug 14, 2022 $0.00304
+6.31%
$33,472 $289
Aug 13, 2022 $0.00171
+46.02%
$18,807 $3
Aug 12, 2022 $0.00111
+6.41%
$12,169 $19
Aug 8, 2022 $0.00163
+0.51%
$17,935 $0
Aug 7, 2022 $0.00162
+0.75%
$17,847 $0
Aug 6, 2022 $0.00232
-0.48%
$25,509 $4
Aug 5, 2022 $0.00233
-35.63%
$25,617 $5
Aug 4, 2022 $0.00362
+0.03%
$39,806 $17
Jul 16, 2022 $0.0042
+1.07%
$46,241 $0
Jul 15, 2022 $0.00417
+0.20%
$45,815 $0
Jul 13, 2022 $0.0039
+1.10%
$42,909 $0
Jul 12, 2022 $0.00386
-3.27%
$42,462 $0
Jul 7, 2022 $0.00453
+4.82%
$49,854 $1
Jul 6, 2022 $0.00432
+1.20%
$47,526 $1
Jun 28, 2022 $0.00422
+1.64%
$46,410 $0
Jun 27, 2022 $0.00415
-2.98%
$45,627 $0.01
Jun 26, 2022 $0.00427
-0.61%
$47,019 $0
Jun 25, 2022 $0.00431
+1.26%
$47,357 $0
Jun 24, 2022 $0.00425
+11.72%
$46,728 $0.01
Jun 23, 2022 $0.0038
+3.99%
$41,806 $3
Jun 22, 2022 $0.00426
-2.05%
$46,843 $1
Jun 21, 2022 $0.00435
+11.38%
$47,897 $1
Jun 20, 2022 $0.00392
-4.81%
$43,089 $0
Jun 19, 2022 $0.00412
+5.38%
$45,277 $17
Jun 18, 2022 $0.00378
-7.86%
$41,552 $3
Jun 17, 2022 $0.0041
-0.68%
$45,056 $3
Jun 16, 2022 $0.00442
-7.12%
$48,611 $11
Jun 15, 2022 $0.00474
+69.67%
$52,140 $43
Jun 14, 2022 $0.00293
+24.30%
$32,215 $287
Jun 11, 2022 $0.00405
-0.57%
$44,544 $1
Jun 10, 2022 $0.00407
-3.39%
$44,811 $2
Jun 9, 2022 $0.00422
+7.31%
$46,392 $0
Jun 8, 2022 $0.00393
-2.93%
$43,238 $7
Jun 7, 2022 $0.00405
-0.93%
$44,552 $0
Jun 5, 2022 $0.00416
-0.45%
$45,765 $1
Jun 4, 2022 $0.00418
+8.19%
$45,973 $3
Jun 3, 2022 $0.00386
-9.37%
$42,499 $0.01
Jun 2, 2022 $0.00427
+2.27%
$46,933 $1
Jun 1, 2022 $0.00418
-6.38%
$45,926 $1
May 31, 2022 $0.00446
+0.25%
$49,036 $1
May 30, 2022 $0.00445
+3.39%
$48,903 $9
May 28, 2022 $0.00407
+1.56%
$44,787 $0.1
May 27, 2022 $0.00401
-2.27%
$44,100 $0.1
Download