MDtoken Historical Data

MDTK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.00319
+2.53%
$ -- $ 182
Mar 6, 2021 $ 0.00311
+27.10%
$ -- $ 465
Mar 5, 2021 $ 0.00245
+25.77%
$ -- $ 0.1
Mar 4, 2021 $ 0.00195
-21.30%
$ -- $ 4
Mar 1, 2021 $ 0.00185
+2.44%
$ -- $ 0
Feb 28, 2021 $ 0.00181
-35.79%
$ -- $ 0
Feb 27, 2021 $ 0.00282
+6.42%
$ -- $ 259
Feb 26, 2021 $ 0.00264
+39.31%
$ -- $ 402
Feb 25, 2021 $ 0.0019
-23.63%
$ -- $ 0
Feb 24, 2021 $ 0.00249
+2.07%
$ -- $ 0
Feb 23, 2021 $ 0.00244
-10.34%
$ -- $ 5
Feb 22, 2021 $ 0.00272
+17.61%
$ -- $ 0
Feb 21, 2021 $ 0.00231
+2.58%
$ -- $ 0
Feb 20, 2021 $ 0.00225
-19.18%
$ -- $ 0
Feb 19, 2021 $ 0.00278
+169.09%
$ -- $ 5
Feb 18, 2021 $ 0.00103
-1.24%
$ -- $ 77
Feb 17, 2021 $ 0.00105
-57.56%
$ -- $ 173
Feb 16, 2021 $ 0.00247
+2.91%
$ -- $ 0.01
Feb 15, 2021 $ 0.0024
-1.69%
$ -- $ 29
Feb 14, 2021 $ 0.00244
-29.13%
$ -- $ 20
Feb 13, 2021 $ 0.00344
+45.05%
$ -- $ 597
Feb 12, 2021 $ 0.00237
-0.97%
$ -- $ 0
Feb 11, 2021 $ 0.0024
+6.62%
$ -- $ 0
Feb 10, 2021 $ 0.00225
-19.30%
$ -- $ 0
Feb 9, 2021 $ 0.00279
+18.87%
$ -- $ 1
Feb 8, 2021 $ 0.00218
-9.92%
$ -- $ 0
Feb 7, 2021 $ 0.00242
+22.97%
$ -- $ 385
Feb 6, 2021 $ 0.00196
+3.35%
$ -- $ 0
Feb 5, 2021 $ 0.0019
-22.40%
$ -- $ 0
Feb 4, 2021 $ 0.00245
+31.18%
$ -- $ 492
Feb 3, 2021 $ 0.00187
+5.25%
$ -- $ 2
Feb 2, 2021 $ 0.00177
+6.04%
$ -- $ 0
Feb 1, 2021 $ 0.00167
+1.11%
$ -- $ 1
Jan 30, 2021 $ 0.00171
+0.23%
$ -- $ 0
Jan 29, 2021 $ 0.00171
+28.66%
$ -- $ 7
Jan 28, 2021 $ 0.00132
+8.88%
$ -- $ 3
Jan 27, 2021 $ 0.00122
-6.73%
$ -- $ 0
Jan 26, 2021 $ 0.0013
+0.54%
$ -- $ 0
Jan 24, 2021 $ 0.00129
+0.76%
$ -- $ 0.01
Jan 23, 2021 $ 0.00128
-2.64%
$ -- $ 35
Jan 22, 2021 $ 0.00132
+6.72%
$ -- $ 0.01
Jan 21, 2021 $ 0.00123
+3.30%
$ -- $ 0.01
Jan 20, 2021 $ 0.0012
-14.76%
$ -- $ 638
Jan 19, 2021 $ 0.00141
+27.78%
$ -- $ 815
Jan 18, 2021 $ 0.0011
+2.55%
$ -- $ 0.01
Jan 17, 2021 $ 0.00107
-41.66%
$ -- $ 2
Jan 16, 2021 $ 0.00184
+2.94%
$ -- $ 219
Jan 15, 2021 $ 0.00179
-8.83%
$ -- $ 19
Jan 14, 2021 $ 0.00196
-12.51%
$ -- $ 1
Jan 13, 2021 $ 0.00224
+115.76%
$ -- $ 42