MDtoken Historical Data

MDTK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.00101
-55.93%
$ -- $ 1
Jan 11, 2021 $ 0.00229
+19.37%
$ -- $ 271
Jan 10, 2021 $ 0.00192
+138.76%
$ -- $ 259
Jan 9, 2021 $ 0.000804
-64.86%
$ -- $ 5
Jan 8, 2021 $ 0.00229
+94.17%
$ -- $ 175
Jan 7, 2021 $ 0.00118
-49.62%
$ -- $ 77
Jan 6, 2021 $ 0.00243
+2.25%
$ -- $ 11
Jan 5, 2021 $ 0.00238
+24.12%
$ -- $ 11
Jan 4, 2021 $ 0.00261
-0.76%
$ -- $ 48
Jan 3, 2021 $ 0.00263
+172.79%
$ -- $ 48
Jan 2, 2021 $ 0.000963
+9.44%
$ -- $ 0
Jan 1, 2021 $ 0.00088
-66.71%
$ -- $ 3
Dec 31, 2020 $ 0.00265
-2.66%
$ -- $ 443
Dec 30, 2020 $ 0.00272
+6.24%
$ -- $ 434
Dec 28, 2020 $ 0.00108
-57.70%
$ -- $ 3
Dec 27, 2020 $ 0.0022
-7.32%
$ -- $ 252
Dec 26, 2020 $ 0.00211
-4.85%
$ -- $ 228
Dec 25, 2020 $ 0.00211
-0.06%
$ -- $ 31
Dec 24, 2020 $ 0.00213
+3.19%
$ -- $ 31
Dec 23, 2020 $ 0.00209
-3.13%
$ -- $ 3
Dec 22, 2020 $ 0.00214
-14.02%
$ -- $ 32
Dec 21, 2020 $ 0.00251
-17.33%
$ -- $ 0
Dec 20, 2020 $ 0.00308
+12.93%
$ -- $ 189
Dec 19, 2020 $ 0.00283
+23.03%
$ -- $ 339
Dec 18, 2020 $ 0.00228
+0.78%
$ -- $ 4
Dec 17, 2020 $ 0.00219
-15.65%
$ -- $ 139
Dec 16, 2020 $ 0.00259
+21.56%
$ -- $ 323
Dec 15, 2020 $ 0.00213
+0.18%
$ -- $ 17
Dec 13, 2020 $ 0.0023
-0.43%
$ -- $ 8
Dec 12, 2020 $ 0.00225
+23.40%
$ -- $ 8
Dec 11, 2020 $ 0.00181
+2.35%
$ -- $ 2
Dec 10, 2020 $ 0.00179
+5.55%
$ -- $ 408
Dec 9, 2020 $ 0.0017
+17.18%
$ -- $ 284
Dec 8, 2020 $ 0.00146
+9.00%
$ -- $ 276
Dec 7, 2020 $ 0.00134
-13.16%
$ -- $ 39
Dec 6, 2020 $ 0.00154
+0.43%
$ -- $ 36
Dec 5, 2020 $ 0.00153
+16.49%
$ -- $ 3
Dec 4, 2020 $ 0.00131
-23.82%
$ -- $ 8
Dec 3, 2020 $ 0.00212
+20.48%
$ -- $ 4
Dec 2, 2020 $ 0.00175
+16.13%
$ -- $ 23
Dec 1, 2020 $ 0.00151
-73.24%
$ -- $ 17
Nov 30, 2020 $ 0.00148
-55.05%
$ -- $ 29
Nov 29, 2020 $ 0.00328
-9.66%
$ -- $ 70
Nov 28, 2020 $ 0.00363
+133.14%
$ -- $ 188
Nov 27, 2020 $ 0.00156
+13.57%
$ -- $ 3
Nov 26, 2020 $ 0.00137
+4.40%
$ -- $ 0
Nov 25, 2020 $ 0.00131
-1.95%
$ -- $ 65
Nov 24, 2020 $ 0.00134
-27.17%
$ -- $ 24
Nov 23, 2020 $ 0.00184
-8.99%
$ -- $ 1
Nov 21, 2020 $ 0.00205
-40.72%
$ -- $ 25