MDtoken Historical Data

MDTK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.00346
+142.75%
$ -- $ 363
Nov 19, 2020 $ 0.00143
-27.17%
$ -- $ 1
Nov 18, 2020 $ 0.00196
+58.65%
$ -- $ 0
Nov 17, 2020 $ 0.00123
-47.19%
$ -- $ 0
Nov 16, 2020 $ 0.00234
+266.22%
$ -- $ 28
Nov 15, 2020 $ 0.000638
-50.30%
$ -- $ 0.1
Nov 14, 2020 $ 0.00128
-12.53%
$ -- $ 0
Nov 13, 2020 $ 0.00147
+80.46%
$ -- $ 5
Nov 12, 2020 $ 0.000814
-60.10%
$ -- $ 17
Nov 11, 2020 $ 0.00204
-53.69%
$ -- $ 2
Nov 10, 2020 $ 0.0044
+139.51%
$ -- $ 238
Nov 9, 2020 $ 0.00184
-8.57%
$ -- $ 0
Nov 8, 2020 $ 0.00201
+4.32%
$ -- $ 0
Nov 7, 2020 $ 0.00193
-56.95%
$ -- $ 0
Nov 6, 2020 $ 0.00448
+2.36%
$ -- $ 174
Nov 5, 2020 $ 0.00437
-4.66%
$ -- $ 73
Nov 4, 2020 $ 0.00459
+7.64%
$ -- $ 241
Nov 3, 2020 $ 0.00426
+76.62%
$ -- $ 303
Nov 2, 2020 $ 0.00245
-49.86%
$ -- $ 2
Nov 1, 2020 $ 0.0046
+156.85%
$ -- $ 1
Oct 31, 2020 $ 0.00179
-9.91%
$ -- $ 2
Oct 30, 2020 $ 0.00199
+13.70%
$ -- $ 7
Oct 29, 2020 $ 0.00175
+1.32%
$ -- $ 10
Oct 28, 2020 $ 0.00173
-12.16%
$ -- $ 3
Oct 27, 2020 $ 0.00197
-5.94%
$ -- $ 75
Oct 26, 2020 $ 0.00209
+46.00%
$ -- $ 3
Oct 25, 2020 $ 0.00143
-73.48%
$ -- $ 20
Oct 24, 2020 $ 0.0054
+119.72%
$ -- $ 283
Oct 23, 2020 $ 0.00246
-13.96%
$ -- $ 3
Oct 22, 2020 $ 0.00286
+1.31%
$ -- $ 2
Oct 21, 2020 $ 0.00282
-18.37%
$ -- $ 47
Oct 20, 2020 $ 0.00346
-11.79%
$ -- $ 37
Oct 19, 2020 $ 0.00392
-43.10%
$ -- $ 0
Oct 18, 2020 $ 0.00688
-0.11%
$ -- $ 396
Oct 17, 2020 $ 0.00689
+249.82%
$ -- $ 144
Oct 16, 2020 $ 0.00197
-19.46%
$ -- $ 26
Oct 15, 2020 $ 0.00245
+21.80%
$ -- $ 698
Oct 14, 2020 $ 0.00218
+0.35%
$ -- $ 333
Oct 13, 2020 $ 0.00217
+44.66%
$ -- $ 392
Oct 12, 2020 $ 0.0015
-0.16%
$ -- $ 1
Oct 11, 2020 $ 0.0025
+27.23%
$ -- $ 18
Oct 10, 2020 $ 0.00196
-9.33%
$ -- $ 664
Oct 7, 2020 $ 0.00178
+3.51%
$ -- $ 95
Oct 6, 2020 $ 0.00172
+2.03%
$ -- $ 149
Oct 5, 2020 $ 0.00169
+5.87%
$ -- $ 340
Oct 4, 2020 $ 0.00212
+18.60%
$ -- $ 37
Oct 3, 2020 $ 0.00179
-2.74%
$ -- $ 365
Oct 2, 2020 $ 0.00184
-2.54%
$ -- $ 247
Oct 1, 2020 $ 0.00189
+2.03%
$ -- $ 407
Sep 30, 2020 $ 0.00185
+1.13%
$ -- $ 547