MDtoken Historical Data

MDTK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.00147
-52.49%
$ -- $ 24
Sep 28, 2020 $ 0.0031
-0.49%
$ -- $ 1
Sep 27, 2020 $ 0.00312
+67.39%
$ -- $ 1
Sep 26, 2020 $ 0.00301
+69.45%
$ -- $ 6
Sep 25, 2020 $ 0.00178
-8.79%
$ -- $ 768
Sep 19, 2020 $ 0.00311
+29.59%
$ -- $ 2
Sep 18, 2020 $ 0.00239
+22.11%
$ -- $ 264
Sep 17, 2020 $ 0.0021
-1.00%
$ -- $ 0.1
Sep 16, 2020 $ 0.00213
-15.83%
$ -- $ 10
Sep 15, 2020 $ 0.00252
-49.13%
$ -- $ 37
Sep 14, 2020 $ 0.00496
+115.33%
$ -- $ 46
Sep 13, 2020 $ 0.0023
-11.47%
$ -- $ 1
Sep 12, 2020 $ 0.0026
+89.68%
$ -- $ 54
Sep 11, 2020 $ 0.00137
-63.32%
$ -- $ 0
Sep 10, 2020 $ 0.00374
+75.85%
$ -- $ 26
Sep 9, 2020 $ 0.00213
-13.00%
$ -- $ 262
Sep 8, 2020 $ 0.00244
-47.18%
$ -- $ 234
Sep 7, 2020 $ 0.00462
+0.33%
$ -- $ 8
Sep 6, 2020 $ 0.00461
+94.67%
$ -- $ 31
Sep 5, 2020 $ 0.00236
+50.43%
$ -- $ 5
Sep 4, 2020 $ 0.00157
-43.86%
$ -- $ 2
Sep 3, 2020 $ 0.0028
-14.50%
$ -- $ 22
Sep 2, 2020 $ 0.00328
-5.07%
$ -- $ 355
Sep 1, 2020 $ 0.00345
+35.87%
$ -- $ 68
Aug 31, 2020 $ 0.00254
-1.99%
$ -- $ 105
Aug 30, 2020 $ 0.00259
-41.92%
$ -- $ 0
Aug 29, 2020 $ 0.00446
+6.74%
$ -- $ 208
Aug 28, 2020 $ 0.00417
+84.24%
$ -- $ 89
Aug 27, 2020 $ 0.00227
-37.32%
$ -- $ 9
Aug 26, 2020 $ 0.00361
+28.62%
$ -- $ 24
Aug 25, 2020 $ 0.00281
+60.25%
$ -- $ 16
Aug 24, 2020 $ 0.00175
-35.44%
$ -- $ 9
Aug 23, 2020 $ 0.00272
+33.74%
$ -- $ 34
Aug 22, 2020 $ 0.00203
-54.07%
$ -- $ 3
Aug 21, 2020 $ 0.00442
+139.44%
$ -- $ 0
Aug 20, 2020 $ 0.00185
+4.88%
$ -- $ 2
Aug 19, 2020 $ 0.00176
-5.21%
$ -- $ 1
Aug 18, 2020 $ 0.00186
-38.10%
$ -- $ 5
Aug 17, 2020 $ 0.003
+143.01%
$ -- $ 17
Aug 16, 2020 $ 0.00124
-34.08%
$ -- $ 0.001
Aug 15, 2020 $ 0.00187
-8.80%
$ -- $ 2
Aug 14, 2020 $ 0.00205
+84.62%
$ -- $ 2
Aug 13, 2020 $ 0.00129
+37.64%
$ -- $ 0
Aug 12, 2020 $ 0.00094
+7.53%
$ -- $ 0
Aug 11, 2020 $ 0.000874
-10.48%
$ -- $ 0.0001
Aug 10, 2020 $ 0.000976
-8.14%
$ -- $ 0.01
Aug 9, 2020 $ 0.00106
+11.90%
$ -- $ 0
Aug 8, 2020 $ 0.00092
-66.26%
$ -- $ 369
Aug 7, 2020 $ 0.00273
+21.78%
$ -- $ 0
Aug 6, 2020 $ 0.00224
-1.85%
$ -- $ 11