MDtoken Historical Data

MDTK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.000689
+7.76%
$ -- $ 1
Jun 15, 2020 $ 0.000639
-75.74%
$ -- $ 0
Jun 14, 2020 $ 0.00264
-23.66%
$ -- $ 0
Jun 13, 2020 $ 0.00344
+68.87%
$ -- $ 1,148
Jun 12, 2020 $ 0.00204
+2.61%
$ -- $ 0
Jun 11, 2020 $ 0.00198
-46.56%
$ -- $ 0
Jun 10, 2020 $ 0.00379
+101.08%
$ -- $ 1,337
Jun 9, 2020 $ 0.00189
+0.61%
$ -- $ 244
Jun 8, 2020 $ 0.00187
-0.37%
$ -- $ 242
Jun 7, 2020 $ 0.00188
+0.41%
$ -- $ 243
Jun 6, 2020 $ 0.00187
+0.86%
$ -- $ 242
Jun 5, 2020 $ 0.00186
-42.78%
$ -- $ 240
Jun 4, 2020 $ 0.00325
+191.29%
$ -- $ 1,213
Jun 3, 2020 $ 0.00112
-72.49%
$ -- $ 15
Jun 2, 2020 $ 0.00416
-7.74%
$ -- $ 233
Jun 1, 2020 $ 0.00451
+8.46%
$ -- $ 249
May 31, 2020 $ 0.00416
-2.23%
$ -- $ 230
May 30, 2020 $ 0.00425
+2.62%
$ -- $ 235
May 29, 2020 $ 0.00415
-1.34%
$ -- $ 229
May 28, 2020 $ 0.0042
+3.87%
$ -- $ 232
May 27, 2020 $ 0.00404
-1.16%
$ -- $ 223
May 26, 2020 $ 0.00408
+5.14%
$ -- $ 215
May 25, 2020 $ 0.00391
+5.16%
$ -- $ 214
May 24, 2020 $ 0.00374
-4.10%
$ -- $ 213
May 23, 2020 $ 0.00396
+5.13%
$ -- $ 223
May 22, 2020 $ 0.00376
-5.63%
$ -- $ 224
May 21, 2020 $ 0.00372
-33.65%
$ -- $ 220
May 20, 2020 $ 0.0056
-2.37%
$ -- $ 37
May 19, 2020 $ 0.00574
+24.40%
$ -- $ 38
May 18, 2020 $ 0.00458
-8.11%
$ -- $ 1,503
May 17, 2020 $ 0.00497
+7.69%
$ -- $ 1,711
May 16, 2020 $ 0.0047
+1.55%
$ -- $ 1,659
May 15, 2020 $ 0.00468
-3.31%
$ -- $ 1,651
May 14, 2020 $ 0.00483
-2.58%
$ -- $ 1,727
May 13, 2020 $ 0.00492
+14.86%
$ -- $ 1,640
May 12, 2020 $ 0.00436
+12.74%
$ -- $ 670
May 11, 2020 $ 0.0039
-20.89%
$ -- $ 653
May 10, 2020 $ 0.00492
+171.14%
$ -- $ 665
May 9, 2020 $ 0.00182
+132.09%
$ -- $ 1
May 8, 2020 $ 0.000783
-85.19%
$ -- $ 0
May 7, 2020 $ 0.00529
+13.12%
$ -- $ 191
May 6, 2020 $ 0.00478
+7.29%
$ -- $ 1,306
May 5, 2020 $ 0.00446
+0.64%
$ -- $ 1,265
May 4, 2020 $ 0.00492
+16.96%
$ -- $ 1,254
May 3, 2020 $ 0.00452
-1.25%
$ -- $ 734
May 2, 2020 $ 0.00452
+5.71%
$ -- $ 744
May 1, 2020 $ 0.00415
-6.29%
$ -- $ 730
Apr 30, 2020 $ 0.00442
-13.74%
$ -- $ 712
Apr 29, 2020 $ 0.00513
+34.46%
$ -- $ 725
Apr 28, 2020 $ 0.00387
+499.67%
$ -- $ 642