MDtoken Historical Data

MDTK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.000646
+110.46%
$ -- $ 0
Apr 26, 2020 $ 0.000307
+0.44%
$ -- $ 12
Apr 25, 2020 $ 0.000306
-89.98%
$ -- $ 13
Apr 24, 2020 $ 0.003
+36.87%
$ -- $ 56
Apr 23, 2020 $ 0.00214
-27.98%
$ -- $ 82
Apr 22, 2020 $ 0.00297
+747.80%
$ -- $ 59
Apr 21, 2020 $ 0.00035
-6.62%
$ -- $ 9
Apr 20, 2020 $ 0.000373
+4.53%
$ -- $ 9
Apr 19, 2020 $ 0.000357
-52.24%
$ -- $ 9
Apr 18, 2020 $ 0.000747
+111.30%
$ -- $ 881
Apr 17, 2020 $ 0.000354
-27.76%
$ -- $ 9
Apr 16, 2020 $ 0.000489
+6.12%
$ -- $ 3
Apr 15, 2020 $ 0.000461
-7.18%
$ -- $ 3
Apr 14, 2020 $ 0.000497
-9.34%
$ -- $ 4
Apr 13, 2020 $ 0.000548
-2.11%
$ -- $ 4
Apr 12, 2020 $ 0.000555
+1.22%
$ -- $ 934
Apr 11, 2020 $ 0.000626
+6.40%
$ -- $ 920
Apr 10, 2020 $ 0.000552
-11.92%
$ -- $ 903
Apr 9, 2020 $ 0.000675
+20.57%
$ -- $ 920
Apr 8, 2020 $ 0.000532
-16.86%
$ -- $ 921
Apr 7, 2020 $ 0.000638
+3.90%
$ -- $ 953
Apr 6, 2020 $ 0.000592
-3.90%
$ -- $ 966
Apr 5, 2020 $ 0.000591
-1.17%
$ -- $ 874
Apr 4, 2020 $ 0.000552
-2.65%
$ -- $ 881
Apr 3, 2020 $ 0.000583
+2.80%
$ -- $ 618
Apr 2, 2020 $ 0.000602
-6.92%
$ -- $ 852
Apr 1, 2020 $ 0.000645
+4.01%
$ -- $ 830
Mar 31, 2020 $ 0.00062
-0.75%
$ -- $ 804
Mar 30, 2020 $ 0.000764
+43.37%
$ -- $ 813
Mar 29, 2020 $ 0.000559
+2.18%
$ -- $ 750
Mar 28, 2020 $ 0.00055
-1.78%
$ -- $ 792
Mar 27, 2020 $ 0.00056
+1.21%
$ -- $ 810
Mar 26, 2020 $ 0.000553
+0.49%
$ -- $ 821
Mar 25, 2020 $ 0.000585
+5.27%
$ -- $ 817
Mar 24, 2020 $ 0.000549
+0.03%
$ -- $ 825
Mar 23, 2020 $ 0.00055
+15.94%
$ -- $ 791
Mar 22, 2020 $ 0.00046
-11.70%
$ -- $ 454
Mar 21, 2020 $ 0.000508
+4.51%
$ -- $ 480
Mar 20, 2020 $ 0.000531
-6.71%
$ -- $ 483
Mar 19, 2020 $ 0.000568
+27.26%
$ -- $ 404
Mar 18, 2020 $ 0.00045
+4.55%
$ -- $ 802
Mar 17, 2020 $ 0.000425
+0.36%
$ -- $ 807
Mar 16, 2020 $ 0.000423
-5.95%
$ -- $ 778
Mar 15, 2020 $ 0.00046
+2.23%
$ -- $ 825
Mar 14, 2020 $ 0.00045
-11.23%
$ -- $ 794
Mar 13, 2020 $ 0.00052
+44.41%
$ -- $ 847
Mar 12, 2020 $ 0.000356
+5.74%
$ -- $ 729
Mar 11, 2020 $ 0.000336
-39.13%
$ -- $ 9
Mar 10, 2020 $ 0.000552
+2.77%
$ -- $ 71
Mar 9, 2020 $ 0.000537
+1.35%
$ -- $ 56