MDtoken Historical Data

MDTK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.000579
-15.41%
$ -- $ 59
Mar 7, 2020 $ 0.000684
-1.43%
$ -- $ 496
Mar 6, 2020 $ 0.000698
+4.03%
$ -- $ 530
Mar 5, 2020 $ 0.000672
+0.07%
$ -- $ 393
Mar 4, 2020 $ 0.000665
+0.34%
$ -- $ 613
Mar 3, 2020 $ 0.000652
-6.60%
$ -- $ 1,002
Mar 2, 2020 $ 0.000694
+8.87%
$ -- $ 1,000
Mar 1, 2020 $ 0.000631
+41.01%
$ -- $ 444
Feb 29, 2020 $ 0.000448
-29.91%
$ -- $ 7
Feb 28, 2020 $ 0.000643
-0.95%
$ -- $ 1,109
Feb 27, 2020 $ 0.000651
+11.64%
$ -- $ 581
Feb 26, 2020 $ 0.000581
-0.55%
$ -- $ 189
Feb 25, 2020 $ 0.000587
-9.39%
$ -- $ 241
Feb 24, 2020 $ 0.000629
-1.71%
$ -- $ 215
Feb 23, 2020 $ 0.000638
-4.78%
$ -- $ 1,360
Feb 22, 2020 $ 0.000681
+14.93%
$ -- $ 1,326
Feb 21, 2020 $ 0.000574
+4.88%
$ -- $ 1,355
Feb 20, 2020 $ 0.00061
+11.62%
$ -- $ 2,068
Feb 19, 2020 $ 0.000545
-13.47%
$ -- $ 1,410
Feb 18, 2020 $ 0.000637
+9.10%
$ -- $ 5,367
Feb 17, 2020 $ 0.000595
-6.53%
$ -- $ 2,004
Feb 16, 2020 $ 0.000622
+1.46%
$ -- $ 2,151
Feb 15, 2020 $ 0.000615
+15.36%
$ -- $ 2,084
Feb 14, 2020 $ 0.000531
-2.81%
$ -- $ 1,710
Feb 13, 2020 $ 0.000545
+0.48%
$ -- $ 1,692
Feb 12, 2020 $ 0.000543
-1.03%
$ -- $ 1,060
Feb 11, 2020 $ 0.000546
-20.47%
$ -- $ 1,059
Feb 10, 2020 $ 0.000687
+8.11%
$ -- $ 0
Feb 9, 2020 $ 0.000645
+0.38%
$ -- $ 3,177
Feb 8, 2020 $ 0.000646
+1.66%
$ -- $ 3,119
Feb 7, 2020 $ 0.000646
-0.99%
$ -- $ 3,120
Feb 6, 2020 $ 0.000653
+5.05%
$ -- $ 1,546
Feb 5, 2020 $ 0.000642
+14.30%
$ -- $ 1,754
Feb 4, 2020 $ 0.000565
-1.63%
$ -- $ 1,268
Feb 3, 2020 $ 0.000564
-2.59%
$ -- $ 1,777
Feb 2, 2020 $ 0.000573
-2.47%
$ -- $ 1,565
Feb 1, 2020 $ 0.000574
-0.26%
$ -- $ 2,426
Jan 31, 2020 $ 0.000574
-2.78%
$ -- $ 1,307
Jan 30, 2020 $ 0.000592
+4.05%
$ -- $ 727
Jan 29, 2020 $ 0.00058
-2.53%
$ -- $ 1,327
Jan 28, 2020 $ 0.000597
+8.10%
$ -- $ 1,542
Jan 27, 2020 $ 0.000558
+31.05%
$ -- $ 1,198
Jan 26, 2020 $ 0.000426
-25.90%
$ -- $ 7
Jan 25, 2020 $ 0.000575
+2.71%
$ -- $ 14
Jan 24, 2020 $ 0.00056
-16.51%
$ -- $ 2
Jan 23, 2020 $ 0.000671
+218.43%
$ -- $ 3
Jan 22, 2020 $ 0.000211
-69.57%
$ -- $ 1
Jan 21, 2020 $ 0.000692
+4.33%
$ -- $ 9
Jan 20, 2020 $ 0.000663
-4.47%
$ -- $ 11
Jan 19, 2020 $ 0.000694
-0.93%
$ -- $ 3