MDtoken Historical Data

MDTK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0023
-50.02%
$-- $584
Aug 31 $0.00461
+77.99%
$-- $588
Aug 24 $0.00259
-4.67%
$-- $354
Aug 17 $0.00272
+119.82%
$-- $63
Aug 10 $0.00124
+16.32%
$-- $5
Aug 3 $0.00106
+23.11%
$-- $380
Jul 27 $0.000861
+84.52%
$-- $983
Jul 20 $0.000467
-57.14%
$-- $5
Jul 13 $0.00109
-22.28%
$-- $670
Jul 6 $0.0014
-19.25%
$-- $47
Jun 29 $0.00173
-32.61%
$-- $2,720
Jun 22 $0.00257
+438.07%
$-- $737
Jun 15 $0.000478
-81.86%
$-- $11
Jun 8 $0.00264
+40.04%
$-- $2,972
Jun 1 $0.00188
-54.79%
$-- $2,436
May 25 $0.00416
+11.84%
$-- $1,578
May 18 $0.00374
-25.05%
$-- $2,456
May 11 $0.00497
+0.84%
$-- $9,711
May 4 $0.00492
+17.14%
$-- $4,682
Apr 27 $0.00452
+1.37K%
$-- $4,288
Apr 20 $0.000307
-13.98%
$-- $241
Apr 13 $0.000357
-36.19%
$-- $913
Apr 6 $0.000555
-9.92%
$-- $6,518
Mar 30 $0.000591
+10.97%
$-- $5,670
Mar 23 $0.000559
+17.90%
$-- $5,608
Mar 16 $0.00046
+2.31%
$-- $4,209
Mar 9 $0.00046
-13.19%
$-- $3,331
Mar 2 $0.000579
-9.13%
$-- $4,094
Feb 24 $0.000631
-1.40%
$-- $2,786
Feb 17 $0.000638
+0.21%
$-- $14,891
Feb 10 $0.000622
-2.06%
$-- $9,756
Feb 3 $0.000645
+11.35%
$-- $15,761
Jan 27 $0.000573
+34.49%
$-- $10,092
Jan 20 $0.000426
-38.68%
$-- $47
Jan 13 $0.000694
+53.01%
$-- $27
Jan 6 $0.000454
-36.03%
$-- $28
Dec 30 $0.000709
+58.79%
$-- $25
Dec 23 $0.000447
-29.06%
$-- $17
Dec 16 $0.00063
+1.41%
$-- $29
Dec 9 $0.000823
+58.41%
$-- $59
Dec 2 $0.000519
-29.62%
$-- $89
Nov 25 $0.000738
+39.75%
$-- $20
Nov 18 $0.000529
+40.83%
$-- $123
Nov 11 $0.000375
+17.30%
$-- $263
Nov 4 $0.00032
-11.80%
$-- $246
Oct 28 $0.000363
-46.03%
$-- $8
Oct 21 $0.000673
+35.84%
$-- $193
Oct 14 $0.000477
-10.93%
$-- $181
Oct 7 $0.000535
+54.76%
$-- $45
Download