MDtoken Historical Data

MDTK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.00583
+0.49%
$ 64,139 $ 0
Feb 5, 2022 $ 0.0058
-6.74%
$ 63,800 $ 4
Feb 4, 2022 $ 0.00623
+19.50%
$ 68,524 $ 0
Feb 3, 2022 $ 0.0052
+8.37%
$ 57,222 $ 0
Feb 2, 2022 $ 0.0048
-0.52%
$ 52,799 $ 52
Feb 1, 2022 $ 0.00578
-0.30%
$ 63,570 $ 15
Jan 31, 2022 $ 0.00581
+4.03%
$ 63,871 $ 15
Jan 29, 2022 $ 0.00617
+4.70%
$ 67,908 $ 0
Jan 28, 2022 $ 0.00624
+18.12%
$ 68,643 $ 60
Jan 27, 2022 $ 0.00539
-2.45%
$ 59,263 $ 101
Jan 26, 2022 $ 0.00552
-0.21%
$ 60,773 $ 0.01
Jan 25, 2022 $ 0.00554
+0.89%
$ 60,947 $ 0.01
Jan 24, 2022 $ 0.0055
-4.97%
$ 60,477 $ 0
Jan 23, 2022 $ 0.0058
+9.81%
$ 63,746 $ 0.1
Jan 22, 2022 $ 0.00528
+8.98%
$ 58,040 $ 80
Jan 21, 2022 $ 0.00464
-5.20%
$ 51,085 $ 0
Jan 20, 2022 $ 0.00491
-9.89%
$ 53,961 $ 0
Jan 19, 2022 $ 0.00544
-0.88%
$ 59,887 $ 0.01
Jan 17, 2022 $ 0.00552
+7.70%
$ 60,695 $ 1
Jan 16, 2022 $ 0.00511
-9.27%
$ 56,195 $ 4
Jan 15, 2022 $ 0.00564
+1.38%
$ 61,997 $ 0
Jan 14, 2022 $ 0.00556
+18.52%
$ 61,153 $ 538
Jan 13, 2022 $ 0.00469
-2.72%
$ 51,554 $ 0
Jan 9, 2022 $ 0.00418
-0.01%
$ 46,015 $ 0
Jan 8, 2022 $ 0.00419
-0.29%
$ 46,077 $ 0
Jan 6, 2022 $ 0.00627
-4.18%
$ 69,022 $ 3
Jan 5, 2022 $ 0.00635
+25.54%
$ 69,816 $ 4
Jan 4, 2022 $ 0.00506
+8.62%
$ 55,658 $ 0.1
Jan 3, 2022 $ 0.00465
-10.70%
$ 51,203 $ 0
Jan 2, 2022 $ 0.00522
-0.02%
$ 57,375 $ 0.1
Jan 1, 2022 $ 0.00516
+1.17%
$ 56,813 $ 0.01
Dec 31, 2021 $ 0.0051
-3.53%
$ 56,074 $ 0.01
Dec 30, 2021 $ 0.00528
-20.04%
$ 58,128 $ 12
Dec 29, 2021 $ 0.0066
+25.93%
$ 72,631 $ 0
Dec 28, 2021 $ 0.00525
-6.00%
$ 57,721 $ 0.1
Dec 27, 2021 $ 0.00559
-0.17%
$ 61,480 $ 0
Dec 26, 2021 $ 0.0056
+0.46%
$ 61,551 $ 18
Dec 25, 2021 $ 0.00561
+0.41%
$ 61,731 $ 16
Dec 24, 2021 $ 0.0056
-0.05%
$ 61,552 $ 16
Dec 23, 2021 $ 0.00559
+5.24%
$ 61,500 $ 1
Dec 22, 2021 $ 0.00539
+20.77%
$ 59,260 $ 1
Dec 21, 2021 $ 0.00446
-13.72%
$ 49,058 $ 18
Dec 20, 2021 $ 0.00516
+1.03%
$ 56,808 $ 0
Dec 19, 2021 $ 0.00599
-9.81%
$ 65,841 $ 60
Dec 18, 2021 $ 0.00664
+30.57%
$ 73,007 $ 743
Dec 17, 2021 $ 0.00509
+6.83%
$ 56,014 $ 1
Dec 16, 2021 $ 0.00477
-2.49%
$ 52,476 $ 10
Dec 15, 2021 $ 0.0049
-7.91%
$ 53,850 $ 0
Dec 14, 2021 $ 0.00532
+3.03%
$ 58,542 $ 29
Dec 13, 2021 $ 0.00469
-6.48%
$ 51,553 $ 12