MDtoken Historical Data

MDTK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.00414
-2.35%
$ -- $ 29
Aug 15, 2021 $ 0.00412
-2.75%
$ -- $ 0
Aug 14, 2021 $ 0.00424
-1.03%
$ -- $ 2
Aug 13, 2021 $ 0.00464
+4.26%
$ -- $ 0
Aug 12, 2021 $ 0.00444
-0.15%
$ -- $ 0
Aug 11, 2021 $ 0.00416
+1.39%
$ -- $ 20
Aug 10, 2021 $ 0.0041
-0.93%
$ -- $ 20
Aug 8, 2021 $ 0.00397
+27.55%
$ -- $ 288
Aug 7, 2021 $ 0.00312
+4.19%
$ -- $ 0
Aug 6, 2021 $ 0.003
+0.33%
$ -- $ 0
Aug 5, 2021 $ 0.00246
+3.16%
$ -- $ 0.01
Aug 4, 2021 $ 0.00406
+4.88%
$ -- $ 581
Aug 3, 2021 $ 0.00386
+40.83%
$ -- $ 607
Aug 2, 2021 $ 0.00274
-14.33%
$ -- $ 2
Aug 1, 2021 $ 0.0032
-14.54%
$ -- $ 0
Jul 30, 2021 $ 0.00421
+16.88%
$ -- $ 0
Jul 29, 2021 $ 0.0036
-13.46%
$ -- $ 11
Jul 28, 2021 $ 0.00416
+11.93%
$ -- $ 4
Jul 27, 2021 $ 0.00342
+1.87%
$ -- $ 0
Jul 26, 2021 $ 0.00336
-4.85%
$ -- $ 0
Jul 25, 2021 $ 0.00353
+14.49%
$ -- $ 7
Jul 24, 2021 $ 0.00308
+2.06%
$ -- $ 11
Jul 23, 2021 $ 0.00302
+3.77%
$ -- $ 0
Jul 22, 2021 $ 0.00291
-8.66%
$ -- $ 97
Jul 20, 2021 $ 0.00268
-3.63%
$ -- $ 0
Jul 19, 2021 $ 0.00278
-11.53%
$ -- $ 184
Jul 17, 2021 $ 0.00282
-0.20%
$ -- $ 1
Jul 16, 2021 $ 0.00283
-0.90%
$ -- $ 6
Jul 15, 2021 $ 0.00285
+8.63%
$ -- $ 2
Jul 14, 2021 $ 0.00262
+0.29%
$ -- $ 0
Jul 13, 2021 $ 0.00261
-1.20%
$ -- $ 2
Jul 12, 2021 $ 0.00265
-39.88%
$ -- $ 43
Jul 11, 2021 $ 0.0044
+20.06%
$ -- $ 0
Jul 10, 2021 $ 0.00367
-16.06%
$ -- $ 29
Jul 9, 2021 $ 0.00437
+11.12%
$ -- $ 0.1
Jul 8, 2021 $ 0.00393
+5.66%
$ -- $ 186
Jul 7, 2021 $ 0.00372
-9.16%
$ -- $ 1
Jul 6, 2021 $ 0.0041
+0.65%
$ -- $ 2
Jul 4, 2021 $ 0.00419
+2.70%
$ -- $ 4
Jul 3, 2021 $ 0.00408
+9.71%
$ -- $ 602
Jul 2, 2021 $ 0.00372
+0.84%
$ -- $ 37
Jul 1, 2021 $ 0.0037
-4.10%
$ -- $ 5
Jun 30, 2021 $ 0.00386
-10.45%
$ -- $ 0.01
Jun 29, 2021 $ 0.00431
+13.66%
$ -- $ 1
Jun 28, 2021 $ 0.00379
-8.78%
$ -- $ 0
Jun 27, 2021 $ 0.00415
+5.01%
$ -- $ 0.01
Jun 26, 2021 $ 0.00405
-1.53%
$ -- $ 7
Jun 25, 2021 $ 0.00412
+8.02%
$ -- $ 11
Jun 24, 2021 $ 0.00381
+13.14%
$ -- $ 25
Jun 23, 2021 $ 0.00337
-12.99%
$ -- $ 35