MDtoken Historical Data

MDTK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.00486
-2.01%
$ -- $ 0
Apr 28, 2021 $ 0.00496
+3.47%
$ -- $ 8
Apr 27, 2021 $ 0.00479
-2.01%
$ -- $ 525
Apr 26, 2021 $ 0.00489
+40.95%
$ -- $ 12
Apr 25, 2021 $ 0.00347
-1.63%
$ -- $ 8
Apr 24, 2021 $ 0.00353
-1.90%
$ -- $ 10
Apr 23, 2021 $ 0.00359
-10.33%
$ -- $ 6
Apr 22, 2021 $ 0.00401
-8.20%
$ -- $ 5
Apr 21, 2021 $ 0.00392
-1.95%
$ -- $ 0
Apr 20, 2021 $ 0.00399
-11.30%
$ -- $ 2
Apr 19, 2021 $ 0.0045
+12.61%
$ -- $ 7
Apr 18, 2021 $ 0.004
-6.47%
$ -- $ 155
Apr 17, 2021 $ 0.00427
-1.81%
$ -- $ 0
Apr 16, 2021 $ 0.00435
-2.37%
$ -- $ 0.01
Apr 15, 2021 $ 0.00446
+0.32%
$ -- $ 15
Apr 14, 2021 $ 0.00444
+15.95%
$ -- $ 50
Apr 13, 2021 $ 0.00307
+1.59%
$ -- $ 0
Apr 12, 2021 $ 0.00302
-17.18%
$ -- $ 0
Apr 11, 2021 $ 0.00364
+8.98%
$ -- $ 1
Apr 10, 2021 $ 0.00334
+4.40%
$ -- $ 283
Apr 9, 2021 $ 0.0032
+36.72%
$ -- $ 786
Apr 8, 2021 $ 0.00234
+2.89%
$ -- $ 0
Apr 7, 2021 $ 0.00228
-22.51%
$ -- $ 0
Apr 6, 2021 $ 0.00294
-1.29%
$ -- $ 34
Apr 5, 2021 $ 0.00298
+26.97%
$ -- $ 0
Apr 4, 2021 $ 0.00234
-34.26%
$ -- $ 13
Apr 3, 2021 $ 0.00357
+99.89%
$ -- $ 583
Apr 2, 2021 $ 0.00179
+0.96%
$ -- $ 0
Apr 1, 2021 $ 0.00177
-0.19%
$ -- $ 0
Mar 30, 2021 $ 0.00235
-18.54%
$ -- $ 0.01
Mar 29, 2021 $ 0.00289
+72.48%
$ -- $ 7
Mar 28, 2021 $ 0.00168
-0.16%
$ -- $ 25
Mar 27, 2021 $ 0.00168
-60.76%
$ -- $ 0.01
Mar 26, 2021 $ 0.00428
+4.81%
$ -- $ 133
Mar 25, 2021 $ 0.00408
+92.57%
$ -- $ 734
Mar 24, 2021 $ 0.00212
-2.11%
$ -- $ 0.01
Mar 22, 2021 $ 0.00223
-3.19%
$ -- $ 0
Mar 21, 2021 $ 0.00231
-1.07%
$ -- $ 0
Mar 20, 2021 $ 0.00233
-19.90%
$ -- $ 0
Mar 19, 2021 $ 0.00291
+24.87%
$ -- $ 0
Mar 18, 2021 $ 0.00238
+1.09%
$ -- $ 0
Mar 17, 2021 $ 0.00235
-26.55%
$ -- $ 0
Mar 16, 2021 $ 0.0032
+43.03%
$ -- $ 332
Mar 15, 2021 $ 0.00224
+0.58%
$ -- $ 2
Mar 13, 2021 $ 0.00239
+3.83%
$ -- $ 0
Mar 12, 2021 $ 0.0023
-0.29%
$ -- $ 0
Mar 11, 2021 $ 0.00231
+3.25%
$ -- $ 0
Mar 10, 2021 $ 0.00321
+3.54%
$ -- $ 333
Mar 9, 2021 $ 0.0031
+47.68%
$ -- $ 318
Mar 8, 2021 $ 0.0021
-34.19%
$ -- $ 0