MDtoken Historical Data

MDTK
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.000806
+0.42%
$ 8,869 $ 3
Aug 31, 2022 $ 0.000801
-1.34%
$ 8,816 $ 3
Aug 30, 2022 $ 0.000816
+0.53%
$ 8,977 $ 1
Aug 29, 2022 $ 0.000812
+2.34%
$ 8,927 $ 1
Aug 17, 2022 $ 0.000951
-0.32%
$ 10,462 $ 2
Aug 16, 2022 $ 0.000955
-0.68%
$ 10,500 $ 2
Aug 15, 2022 $ 0.00276
-2.11%
$ 30,306 $ 179
Aug 14, 2022 $ 0.00304
+6.31%
$ 33,472 $ 289
Aug 13, 2022 $ 0.00171
+46.02%
$ 18,807 $ 3
Aug 12, 2022 $ 0.00111
+6.41%
$ 12,169 $ 19
Aug 8, 2022 $ 0.00163
+0.51%
$ 17,935 $ 0
Aug 7, 2022 $ 0.00162
+0.75%
$ 17,847 $ 0
Aug 6, 2022 $ 0.00232
-0.48%
$ 25,509 $ 4
Aug 5, 2022 $ 0.00233
-35.63%
$ 25,617 $ 5
Aug 4, 2022 $ 0.00362
+0.03%
$ 39,806 $ 17
Jul 16, 2022 $ 0.0042
+1.07%
$ 46,241 $ 0
Jul 15, 2022 $ 0.00417
+0.20%
$ 45,815 $ 0
Jul 13, 2022 $ 0.0039
+1.10%
$ 42,909 $ 0
Jul 12, 2022 $ 0.00386
-3.27%
$ 42,462 $ 0
Jul 7, 2022 $ 0.00453
+4.82%
$ 49,854 $ 1
Jul 6, 2022 $ 0.00432
+1.20%
$ 47,526 $ 1
Jun 28, 2022 $ 0.00422
+1.64%
$ 46,410 $ 0
Jun 27, 2022 $ 0.00415
-2.98%
$ 45,627 $ 0.01
Jun 26, 2022 $ 0.00427
-0.61%
$ 47,019 $ 0
Jun 25, 2022 $ 0.00431
+1.26%
$ 47,357 $ 0
Jun 24, 2022 $ 0.00425
+11.72%
$ 46,728 $ 0.01
Jun 23, 2022 $ 0.0038
+3.99%
$ 41,806 $ 3
Jun 22, 2022 $ 0.00426
-2.05%
$ 46,843 $ 1
Jun 21, 2022 $ 0.00435
+11.38%
$ 47,897 $ 1
Jun 20, 2022 $ 0.00392
-4.81%
$ 43,089 $ 0
Jun 19, 2022 $ 0.00412
+5.38%
$ 45,277 $ 17
Jun 18, 2022 $ 0.00378
-7.86%
$ 41,552 $ 3
Jun 17, 2022 $ 0.0041
-0.68%
$ 45,056 $ 3
Jun 16, 2022 $ 0.00442
-7.12%
$ 48,611 $ 11
Jun 15, 2022 $ 0.00474
+69.67%
$ 52,140 $ 43
Jun 14, 2022 $ 0.00293
+24.30%
$ 32,215 $ 287
Jun 11, 2022 $ 0.00405
-0.57%
$ 44,544 $ 1
Jun 10, 2022 $ 0.00407
-3.39%
$ 44,811 $ 2
Jun 9, 2022 $ 0.00422
+7.31%
$ 46,392 $ 0
Jun 8, 2022 $ 0.00393
-2.93%
$ 43,238 $ 7
Jun 7, 2022 $ 0.00405
-0.93%
$ 44,552 $ 0
Jun 5, 2022 $ 0.00416
-0.45%
$ 45,765 $ 1
Jun 4, 2022 $ 0.00418
+8.19%
$ 45,973 $ 3
Jun 3, 2022 $ 0.00386
-9.37%
$ 42,499 $ 0.01
Jun 2, 2022 $ 0.00427
+2.27%
$ 46,933 $ 1
Jun 1, 2022 $ 0.00418
-6.38%
$ 45,926 $ 1
May 31, 2022 $ 0.00446
+0.25%
$ 49,036 $ 1
May 30, 2022 $ 0.00445
+3.39%
$ 48,903 $ 9
May 28, 2022 $ 0.00407
+1.56%
$ 44,787 $ 0.1
May 27, 2022 $ 0.00401
-2.27%
$ 44,100 $ 0.1
Download