MDtoken Historical Data

MDTK
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.000806
+1.68%
$8,869 $6
Aug 15 $0.000951
-66.21%
$10,462 $183
Aug 8 $0.00304
+87.58%
$33,472 $311
Aug 1 $0.00162
-55.15%
$17,847 $26
Jul 11 $0.0042
+5.33%
$46,241 $0
Jul 4 $0.00453
+6.16%
$49,854 $2
Jun 27 $0.00422
-1.32%
$46,410 $0
Jun 20 $0.00427
+3.87%
$47,019 $4
Jun 13 $0.00412
+74.69%
$45,277 $364
Jun 6 $0.00405
-0.95%
$44,544 $10
May 30 $0.00416
-3.25%
$45,765 $16
May 23 $0.00407
-4.00%
$44,787 $9
May 16 $0.00425
-2.91%
$46,724 $253
May 9 $0.00439
+1.86%
$48,238 $24
May 2 $0.00469
+0.73%
$51,535 $30
Apr 25 $0.00416
-20.17%
$45,795 $193
Apr 18 $0.00515
-0.35%
$56,602 $343
Apr 11 $0.00518
-5.70%
$56,943 $1
Apr 4 $0.0055
-1.43%
$60,451 $8
Mar 28 $0.00558
-1.72%
$61,406 $576
Mar 21 $0.00536
+8.75%
$58,947 $3
Mar 14 $0.00493
+14.30%
$54,177 $101
Mar 7 $0.00466
+0.96%
$51,221 $512
Feb 28 $0.00461
+1.43%
$50,717 $8
Feb 21 $0.00469
+1.86%
$51,597 $1,115
Feb 14 $0.00461
-15.72%
$50,739 $87
Feb 7 $0.00548
-1.24%
$60,306 $52
Jan 31 $0.00583
+4.47%
$64,139 $86
Jan 24 $0.00617
+6.70%
$67,908 $161
Jan 17 $0.0058
+13.11%
$63,746 $81
Jan 10 $0.00511
+6.04%
$56,195 $543
Jan 3 $0.00418
-19.75%
$46,015 $8
Dec 27 $0.00522
-6.83%
$57,375 $12
Dec 20 $0.00561
+9.78%
$61,731 $53
Dec 13 $0.00599
+19.44%
$65,841 $855
Dec 6 $0.00501
+9.32%
$55,096 $34
Nov 29 $0.00342
-25.12%
$37,674 $36
Nov 22 $0.00456
+29.71%
$50,198 $62
Nov 15 $0.00352
-1.37%
$38,705 $41
Nov 8 $0.00319
-62.45%
$35,142 $1,011
Nov 1 $0.00424
-1.27%
$46,652 $13
Oct 25 $0.00433
-43.18%
$47,604 $489
Oct 18 $0.00595
-0.47%
$65,437 $164
Oct 11 $0.00598
+30.12%
$65,750 $2,179
Oct 4 $0.00442
-16.50%
$-- $262
Sep 27 $0.0053
+22.34%
$-- $19
Sep 20 $0.00475
-0.17%
$-- $500
Sep 13 $0.00595
+19.74%
$-- $832
Sep 6 $0.00485
+4.13%
$-- $63
Aug 30 $0.00466
+7.11%
$-- $65
Download