MDtoken Historical Data

MDTK
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.000806
+1.68%
$ 8,869 $ 6
Aug 15 $ 0.000951
-66.21%
$ 10,462 $ 183
Aug 8 $ 0.00304
+87.58%
$ 33,472 $ 311
Aug 1 $ 0.00162
-55.15%
$ 17,847 $ 26
Jul 11 $ 0.0042
+5.33%
$ 46,241 $ 0
Jul 4 $ 0.00453
+6.16%
$ 49,854 $ 2
Jun 27 $ 0.00422
-1.32%
$ 46,410 $ 0
Jun 20 $ 0.00427
+3.87%
$ 47,019 $ 4
Jun 13 $ 0.00412
+74.69%
$ 45,277 $ 364
Jun 6 $ 0.00405
-0.95%
$ 44,544 $ 10
May 30 $ 0.00416
-3.25%
$ 45,765 $ 16
May 23 $ 0.00407
-4.00%
$ 44,787 $ 9
May 16 $ 0.00425
-2.91%
$ 46,724 $ 253
May 9 $ 0.00439
+1.86%
$ 48,238 $ 24
May 2 $ 0.00469
+0.73%
$ 51,535 $ 30
Apr 25 $ 0.00416
-20.17%
$ 45,795 $ 193
Apr 18 $ 0.00515
-0.35%
$ 56,602 $ 343
Apr 11 $ 0.00518
-5.70%
$ 56,943 $ 1
Apr 4 $ 0.0055
-1.43%
$ 60,451 $ 8
Mar 28 $ 0.00558
-1.72%
$ 61,406 $ 576
Mar 21 $ 0.00536
+8.75%
$ 58,947 $ 3
Mar 14 $ 0.00493
+14.30%
$ 54,177 $ 101
Mar 7 $ 0.00466
+0.96%
$ 51,221 $ 512
Feb 28 $ 0.00461
+1.43%
$ 50,717 $ 8
Feb 21 $ 0.00469
+1.86%
$ 51,597 $ 1,115
Feb 14 $ 0.00461
-15.72%
$ 50,739 $ 87
Feb 7 $ 0.00548
-1.24%
$ 60,306 $ 52
Jan 31 $ 0.00583
+4.47%
$ 64,139 $ 86
Jan 24 $ 0.00617
+6.70%
$ 67,908 $ 161
Jan 17 $ 0.0058
+13.11%
$ 63,746 $ 81
Jan 10 $ 0.00511
+6.04%
$ 56,195 $ 543
Jan 3 $ 0.00418
-19.75%
$ 46,015 $ 8
Dec 27 $ 0.00522
-6.83%
$ 57,375 $ 12
Dec 20 $ 0.00561
+9.78%
$ 61,731 $ 53
Dec 13 $ 0.00599
+19.44%
$ 65,841 $ 855
Dec 6 $ 0.00501
+9.32%
$ 55,096 $ 34
Nov 29 $ 0.00342
-25.12%
$ 37,674 $ 36
Nov 22 $ 0.00456
+29.71%
$ 50,198 $ 62
Nov 15 $ 0.00352
-1.37%
$ 38,705 $ 41
Nov 8 $ 0.00319
-62.45%
$ 35,142 $ 1,011
Nov 1 $ 0.00424
-1.27%
$ 46,652 $ 13
Oct 25 $ 0.00433
-43.18%
$ 47,604 $ 489
Oct 18 $ 0.00595
-0.47%
$ 65,437 $ 164
Oct 11 $ 0.00598
+30.12%
$ 65,750 $ 2,179
Oct 4 $ 0.00442
-16.50%
$ -- $ 262
Sep 27 $ 0.0053
+22.34%
$ -- $ 19
Sep 20 $ 0.00475
-0.17%
$ -- $ 500
Sep 13 $ 0.00595
+19.74%
$ -- $ 832
Sep 6 $ 0.00485
+4.13%
$ -- $ 63
Aug 30 $ 0.00466
+7.11%
$ -- $ 65
Download