DeToxTheWorld Historical Data

DTOX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 21, 2019 $ 0.0₅164
-7.36%
$ -- $ 2
Nov 20, 2019 $ 0.0₅177
-0.55%
$ -- $ 2
Nov 19, 2019 $ 0.0000772
-0.86%
$ -- $ 10
Nov 18, 2019 $ 0.0000779
-1.52%
$ -- $ 10
Oct 30, 2019 $ 0.0036
-5.11%
$ -- $ 4
Oct 29, 2019 $ 0.0038
+1.02%
$ -- $ 4
Oct 8, 2019 $ 0.0699
-0.88%
$ -- $ 14
Oct 7, 2019 $ 0.0705
+1.74%
$ -- $ 14
Aug 6, 2019 $ 0.0886
-0.44%
$ -- $ 27
Aug 5, 2019 $ 0.089
-1.29%
$ -- $ 27
Jul 31, 2019 $ 0.0838
+3.24%
$ -- $ 17
Jul 30, 2019 $ 0.0812
-0.63%
$ -- $ 16
Jun 29, 2019 $ 0.124
+0.35%
$ -- $ 1
Jun 28, 2019 $ 0.123
+2.22%
$ -- $ 63
Jun 23, 2019 $ 0.00649
+1.98%
$ -- $ 6
Jun 22, 2019 $ 0.00637
-0.36%
$ -- $ 6
Jun 4, 2019 $ 0.0963
-6.46%
$ -- $ 11
Jun 3, 2019 $ 0.103
+1,750.55%
$ -- $ 22
May 27, 2019 $ 0.109
-0.04%
$ -- $ 24
May 26, 2019 $ 0.109
+6.45%
$ -- $ 24
Download