AVROBIO, Inc. Historical Data

AVRO
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 1.47
+1.38%
$ -- $ 220
Jul 19, 2023 $ 1.45
-4.30%
$ -- $ 231
Jul 18, 2023 $ 1.51
+0.00%
$ -- $ 9
Jul 17, 2023 $ 1.51
+6.71%
$ -- $ 272
Jul 16, 2023 $ 1.42
+0.00%
$ -- $ 1,135
Jul 15, 2023 $ 1.42
+0.00%
$ -- $ 1,135
Jul 14, 2023 $ 1.42
+0.00%
$ -- $ 1,135
Jul 13, 2023 $ 1.42
-1.39%
$ -- $ 2,248
Jul 12, 2023 $ 1.44
+46.42%
$ -- $ 9,056
Jul 11, 2023 $ 0.98
-0.48%
$ -- $ 2
Jul 6, 2023 $ 0.981
-2.52%
$ -- $ 2
Jul 5, 2023 $ 1.01
+0.00%
$ -- $ 2
Jun 30, 2023 $ 0.898
+0.58%
$ -- $ 4
Jun 29, 2023 $ 0.893
-0.12%
$ -- $ 26
Jun 28, 2023 $ 0.894
-0.45%
$ -- $ 12
Jun 26, 2023 $ 0.938
+0.00%
$ -- $ 94
Jun 25, 2023 $ 0.938
+0.00%
$ -- $ 94
Jun 24, 2023 $ 0.938
+0.00%
$ -- $ 94
Jun 23, 2023 $ 0.938
-2.27%
$ -- $ 94
Jun 17, 2023 $ 1.14
+0.00%
$ -- $ 23
Jun 16, 2023 $ 1.14
+1.79%
$ -- $ 23
Jun 15, 2023 $ 1.12
+2.29%
$ -- $ 478
Jun 14, 2023 $ 1.14
+2.25%
$ -- $ 341
Jun 13, 2023 $ 1.11
-5.53%
$ -- $ 634
Jun 12, 2023 $ 1.23
+1.65%
$ -- $ 603
Jun 11, 2023 $ 1.21
+0.00%
$ -- $ 593
Jun 10, 2023 $ 1.21
+0.00%
$ -- $ 593
Jun 9, 2023 $ 1.21
+0.83%
$ -- $ 593
Jun 8, 2023 $ 1.2
+1.69%
$ -- $ 29
Jun 7, 2023 $ 1.18
-2.88%
$ -- $ 1,228
Jun 6, 2023 $ 1.07
+1.42%
$ -- $ 229
Jun 5, 2023 $ 1.06
-4.53%
$ -- $ 226
Jun 4, 2023 $ 1.11
+0.00%
$ -- $ 1,408
Jun 3, 2023 $ 1.11
+0.00%
$ -- $ 1,408
Jun 2, 2023 $ 1.11
+2.80%
$ -- $ 1,408
Jun 1, 2023 $ 1.07
+0.00%
$ -- $ 13
May 31, 2023 $ 1.07
-4.04%
$ -- $ 9
May 30, 2023 $ 1.12
-5.91%
$ -- $ 1,128
May 29, 2023 $ 1.19
+0.00%
$ -- $ 773
May 28, 2023 $ 1.19
+0.00%
$ -- $ 773
May 27, 2023 $ 1.19
+0.00%
$ -- $ 773
May 26, 2023 $ 1.19
+1.28%
$ -- $ 773
May 25, 2023 $ 1.17
-7.14%
$ -- $ 19,612
May 24, 2023 $ 1.26
-3.45%
$ -- $ 5,557
May 23, 2023 $ 1.31
+1.95%
$ -- $ 9,371
May 22, 2023 $ 1.28
+63.09%
$ -- $ 48,243
May 21, 2023 $ 0.785
+0.00%
$ -- $ 1,277
May 20, 2023 $ 0.785
+0.00%
$ -- $ 1,277
May 19, 2023 $ 0.785
-5.87%
$ -- $ 1,277
May 18, 2023 $ 0.834
+44.36%
$ -- $ 14,197
Download