AVROBIO, Inc. Historical Data

AVRO
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 1.47
+3.53%
$ -- $ 732
Jul 10 $ 1.42
+43.69%
$ -- $ 14,711
Jul 3 $ 0.981
-2.52%
$ -- $ 4
Jun 26 $ 0.898
-4.26%
$ -- $ 136
Jun 19 $ 0.938
-2.27%
$ -- $ 188
Jun 12 $ 1.14
-6.20%
$ -- $ 2,101
Jun 5 $ 1.21
+9.50%
$ -- $ 3,491
May 29 $ 1.11
-6.75%
$ -- $ 6,146
May 22 $ 1.19
+50.98%
$ -- $ 84,328
May 15 $ 0.785
+21.78%
$ -- $ 17,311
May 8 $ 0.645
-12.65%
$ -- $ 937
May 1 $ 0.738
+11.65%
$ -- $ 1,263
Download