Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0236
+0.00%
$ 22.7 million $ 6
Today, at 12 PM $ 0.0236
+0.36%
$ 22.95 million $ 6
Today, at 11 AM $ 0.0236
-0.16%
$ 22.95 million $ 6
Today, at 10 AM $ 0.0235
-0.28%
$ 22.85 million $ 5
Today, at 9 AM $ 0.0235
+0.01%
$ 22.91 million $ 4
Today, at 8 AM $ 0.0236
+0.74%
$ 22.97 million $ 3
Today, at 7 AM $ 0.0234
-0.17%
$ 22.82 million $ 2
Today, at 6 AM $ 0.0234
+0.01%
$ 22.83 million $ 2
Today, at 5 AM $ 0.0235
+0.13%
$ 22.84 million $ 2
Today, at 4 AM $ 0.0234
-0.47%
$ 22.8 million $ 2
Today, at 3 AM $ 0.0235
-0.16%
$ 22.92 million $ 2
Today, at 2 AM $ 0.0236
+0.05%
$ 22.97 million $ 2
Today, at 1 AM $ 0.0236
+0.34%
$ 22.99 million $ 2
Yesterday, at 12 AM $ 0.0236
+0.02%
$ 22.96 million $ 2
Yesterday, at 11 PM $ 0.0236
-0.66%
$ 22.96 million $ 2
Yesterday, at 10 PM $ 0.0237
+0.21%
$ 23.05 million $ 2
Yesterday, at 9 PM $ 0.0237
+0.35%
$ 23.05 million $ 2
Yesterday, at 8 PM $ 0.0237
-0.06%
$ 23.03 million $ 2
Yesterday, at 7 PM $ 0.0236
-0.15%
$ 23 million $ 2
Yesterday, at 6 PM $ 0.0236
-0.49%
$ 22.97 million $ 2
Yesterday, at 5 PM $ 0.0236
-1.32%
$ 23.02 million $ 2
Yesterday, at 4 PM $ 0.0239
+0.48%
$ 23.26 million $ 2
Yesterday, at 3 PM $ 0.0238
-0.13%
$ 23.18 million $ 2
Yesterday, at 2 PM $ 0.0237
+0.81%
$ 23.08 million $ 2
Yesterday, at 1 PM $ 0.0235
-0.18%
$ 22.88 million $ 2
Yesterday, at 12 PM $ 0.0236
+0.36%
$ 22.95 million $ 1
Yesterday, at 11 AM $ 0.0235
+0.50%
$ 22.88 million $ 1
Yesterday, at 10 AM $ 0.0235
-0.15%
$ 22.86 million $ 1
Yesterday, at 9 AM $ 0.0236
+0.73%
$ 23.02 million $ 1
Yesterday, at 8 AM $ 0.0234
+0.22%
$ 22.77 million $ 1
Yesterday, at 7 AM $ 0.0233
+0.37%
$ 22.73 million $ 1
Yesterday, at 6 AM $ 0.0232
+0.15%
$ 22.62 million $ 1
Yesterday, at 5 AM $ 0.0232
-0.40%
$ 22.6 million $ 1
Yesterday, at 4 AM $ 0.0233
+0.05%
$ 22.67 million $ 1
Yesterday, at 3 AM $ 0.0233
-0.13%
$ 22.65 million $ 1
Yesterday, at 2 AM $ 0.0233
-0.20%
$ 22.66 million $ 1
Yesterday, at 1 AM $ 0.0233
-0.58%
$ 22.7 million $ 1
Apr 17, 12 AM $ 0.0234
-0.35%
$ 22.81 million $ 1
Apr 16, 11 PM $ 0.0235
+0.19%
$ 22.85 million $ 1
Apr 16, 10 PM $ 0.0234
+0.10%
$ 22.79 million $ 1
Apr 16, 9 PM $ 0.0234
-0.18%
$ 22.77 million $ 1
Apr 16, 8 PM $ 0.0235
-0.22%
$ 22.88 million $ 2
Apr 16, 7 PM $ 0.0234
+0.54%
$ 22.81 million $ 2
Apr 16, 6 PM $ 0.0232
-0.05%
$ 22.62 million $ 2
Apr 16, 5 PM $ 0.0232
+0.03%
$ 22.61 million $ 3
Apr 16, 4 PM $ 0.0233
-0.25%
$ 22.7 million $ 4
Apr 16, 3 PM $ 0.0232
+0.83%
$ 22.6 million $ 3
Apr 16, 2 PM $ 0.0229
-1.86%
$ 22.31 million $ 3
Apr 16, 1 PM $ 0.0235
+0.38%
$ 22.84 million $ 4
Apr 16, 12 PM $ 0.0234
+1.45%
$ 22.76 million $ 4
Download