Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0204
+0.00%
$ 19.85 million $ 5
Yesterday $ 0.0203
-1.04%
$ 19.79 million $ 3
Jun 28, 2026 $ 0.0205
-0.16%
$ 19.92 million $ 1
Jun 27, 2026 $ 0.0204
-1.19%
$ 19.87 million $ 2
Jun 26, 2026 $ 0.0206
-1.56%
$ 20.07 million $ 6
Jun 25, 2026 $ 0.021
-2.19%
$ 20.48 million $ 4
Jun 24, 2026 $ 0.0215
+0.22%
$ 20.95 million $ 7
Jun 23, 2026 $ 0.0214
+0.56%
$ 20.86 million $ 3
Jun 22, 2026 $ 0.0212
-0.35%
$ 20.67 million $ 3
Jun 21, 2026 $ 0.0213
-2.00%
$ 20.76 million $ 1
Jun 20, 2026 $ 0.0218
+0.53%
$ 21.18 million $ 1
Jun 19, 2026 $ 0.0217
-1.75%
$ 21.08 million $ 1
Jun 18, 2026 $ 0.022
+0.56%
$ 21.46 million $ 4
Jun 17, 2026 $ 0.0219
-0.05%
$ 21.35 million $ 2
Jun 16, 2026 $ 0.022
-0.91%
$ 21.37 million $ 8
Jun 15, 2026 $ 0.0221
+2.05%
$ 21.54 million $ 8
Jun 14, 2026 $ 0.0217
-0.05%
$ 21.12 million $ 2
Jun 13, 2026 $ 0.0217
-0.26%
$ 21.15 million $ 1
Jun 12, 2026 $ 0.0218
-0.89%
$ 21.19 million $ 0.1
Jun 11, 2026 $ 0.0219
+0.53%
$ 21.33 million $ 3
Jun 10, 2026 $ 0.0218
-0.27%
$ 21.23 million $ 3
Jun 9, 2026 $ 0.0218
+0.54%
$ 21.24 million $ 2
Jun 8, 2026 $ 0.0218
-0.91%
$ 21.22 million $ 5
Jun 7, 2026 $ 0.0219
-0.76%
$ 21.3 million $ 5
Jun 6, 2026 $ 0.022
+0.79%
$ -- $ 11
Jun 5, 2026 $ 0.0217
-4.29%
$ -- $ 8
Jun 4, 2026 $ 0.023
-4.06%
$ -- $ 8
Jun 2, 2026 $ 0.0247
+1.23%
$ -- $ 3
May 30, 2026 $ 0.025
+0.69%
$ 24.32 million $ 0
May 29, 2026 $ 0.0247
+0.47%
$ 24.09 million $ 1
May 28, 2026 $ 0.0247
-0.31%
$ 24 million $ 6
May 27, 2026 $ 0.0247
-1.47%
$ 24.05 million $ 5
May 26, 2026 $ 0.0251
+3.37%
$ 24.42 million $ 17
May 25, 2026 $ 0.0242
-1.57%
$ 23.63 million $ 3
May 24, 2026 $ 0.0246
+4.71%
$ 23.97 million $ 8
May 23, 2026 $ 0.0235
+0.90%
$ 22.89 million $ 11
May 22, 2026 $ 0.0233
+12.12%
$ 22.67 million $ 17
May 21, 2026 $ 0.0207
+4.79%
$ 20.16 million $ 4
May 20, 2026 $ 0.0197
+3.16%
$ 19.22 million $ 1
May 19, 2026 $ 0.0192
-0.92%
$ 18.66 million $ 1
May 16, 2026 $ 0.0209
+0.00%
$ -- $ 3
May 15, 2026 $ 0.0209
+0.00%
$ -- $ 2
May 14, 2026 $ 0.021
+0.00%
$ -- $ 2
May 13, 2026 $ 0.0208
+0.00%
$ -- $ 1
May 11, 2026 $ 0.021
-1.58%
$ 20.45 million $ 0
May 10, 2026 $ 0.0213
+1.09%
$ 20.74 million $ 0
May 9, 2026 $ 0.0211
+0.88%
$ 20.53 million $ 0
May 8, 2026 $ 0.0209
-0.35%
$ 20.33 million $ 2
May 7, 2026 $ 0.0209
+1.25%
$ 20.38 million $ 1
May 6, 2026 $ 0.0207
-0.18%
$ 20.11 million $ 0
Download