Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0167
+0.00%
$16.27 million $65
Yesterday $0.0167
-2.26%
$-- $65
Aug 26, 2026 $0.017
-0.52%
$16.6 million $33
Aug 25, 2026 $0.0168
-2.15%
$16.43 million $23
Aug 24, 2026 $0.017
+0.52%
$16.57 million $75
Aug 23, 2026 $0.0171
+1.39%
$16.68 million $75
Aug 22, 2026 $0.0168
+2.27%
$16.4 million $100
Aug 21, 2026 $0.0168
-0.57%
$16.43 million $151
Aug 20, 2026 $0.0168
+4.40%
$-- $320
Aug 19, 2026 $0.016
-5.87%
$15.6 million $320
Aug 18, 2026 $0.0166
-0.54%
$16.18 million $0
Aug 16, 2026 $0.0167
+0.00%
$16.29 million $0.1
Aug 15, 2026 $0.0168
+0.00%
$-- $0
Aug 12, 2026 $0.0173
+0.00%
$-- $0
Aug 11, 2026 $0.0174
+0.26%
$-- $0
Aug 10, 2026 $0.0172
-1.81%
$16.76 million $0.1
Aug 8, 2026 $0.0175
+0.00%
$-- $1
Aug 6, 2026 $0.0178
-0.01%
$17.41 million $1
Aug 5, 2026 $0.0179
-0.05%
$17.43 million $3
Aug 4, 2026 $0.0179
-0.25%
$17.46 million $0
Aug 3, 2026 $0.0179
+0.38%
$17.49 million $5
Aug 2, 2026 $0.0179
-1.13%
$17.43 million $2
Aug 1, 2026 $0.0181
-5.05%
$17.62 million $6
Jul 31, 2026 $0.019
-0.50%
$18.55 million $1
Jul 30, 2026 $0.0191
-0.80%
$18.67 million $2
Jul 29, 2026 $0.0191
-0.55%
$18.6 million $2
Jul 28, 2026 $0.0191
+0.36%
$-- $1
Jul 27, 2026 $0.019
-1.21%
$18.57 million $2
Jul 26, 2026 $0.019
-1.23%
$-- $1
Jul 25, 2026 $0.0192
+0.00%
$-- $1
Jul 24, 2026 $0.0193
-0.63%
$-- $2
Jul 23, 2026 $0.0193
+0.03%
$18.79 million $1
Jul 22, 2026 $0.0194
+0.04%
$18.89 million $0
Jul 21, 2026 $0.0193
-0.21%
$18.82 million $2
Jul 20, 2026 $0.0193
-0.70%
$18.85 million $2
Jul 19, 2026 $0.0194
-1.68%
$18.94 million $1
Jul 18, 2026 $0.0197
+0.27%
$19.26 million $1
Jul 17, 2026 $0.0197
+1.00%
$19.21 million $43
Jul 16, 2026 $0.0195
-2.26%
$19.04 million $3
Jul 15, 2026 $0.0199
+2.35%
$19.45 million $2
Jul 14, 2026 $0.0195
+0.04%
$19.02 million $15
Jul 13, 2026 $0.0195
+1.23%
$19.01 million $5
Jul 12, 2026 $0.0191
+0.97%
$18.66 million $2
Jul 11, 2026 $0.019
-3.03%
$18.55 million $9
Jul 10, 2026 $0.0196
-9.18%
$19.13 million $20
Jul 9, 2026 $0.0216
-0.75%
$21.1 million $1
Jul 8, 2026 $0.0218
+0.44%
$21.27 million $1
Jul 7, 2026 $0.0217
+4.86%
$21.15 million $8
Jul 6, 2026 $0.0207
+0.65%
$20.17 million $7
Jul 5, 2026 $0.0206
+0.54%
$20.04 million $2
Download