Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0209
+0.00%
$ 20.74 million $ 0
Yesterday $ 0.0213
+1.09%
$ 20.74 million $ 0
May 9, 2026 $ 0.0211
+0.88%
$ 20.53 million $ 0
May 8, 2026 $ 0.0209
-0.35%
$ 20.33 million $ 2
May 7, 2026 $ 0.0209
+1.25%
$ 20.38 million $ 1
May 6, 2026 $ 0.0207
-0.18%
$ 20.11 million $ 0
May 5, 2026 $ 0.0207
-1.77%
$ 20.12 million $ 1
May 4, 2026 $ 0.021
-0.71%
$ 20.48 million $ 1
May 3, 2026 $ 0.0212
-0.92%
$ 20.65 million $ 2
May 2, 2026 $ 0.0214
-0.75%
$ 20.85 million $ 2
May 1, 2026 $ 0.0216
-0.95%
$ 20.99 million $ 6
Apr 30, 2026 $ 0.0218
-0.46%
$ 21.19 million $ 2
Apr 29, 2026 $ 0.0219
+0.50%
$ 21.31 million $ 11
Apr 28, 2026 $ 0.0218
+2.05%
$ 21.2 million $ 7
Apr 27, 2026 $ 0.0213
-1.59%
$ 20.76 million $ 2
Apr 26, 2026 $ 0.0216
+0.50%
$ 21.06 million $ 2
Apr 25, 2026 $ 0.0216
-0.65%
$ 20.9 million $ 3
Apr 24, 2026 $ 0.0217
+0.04%
$ 21.17 million $ 1
Apr 23, 2026 $ 0.0217
+0.86%
$ 21.13 million $ 7
Apr 22, 2026 $ 0.0216
-1.81%
$ 20.95 million $ 7
Apr 21, 2026 $ 0.0219
+0.57%
$ 21.34 million $ 4
Apr 20, 2026 $ 0.0218
-0.93%
$ 21.22 million $ 7
Apr 19, 2026 $ 0.022
-6.79%
$ 21.39 million $ 19
Apr 18, 2026 $ 0.0236
-0.02%
$ 22.93 million $ 2
Apr 17, 2026 $ 0.0236
+0.29%
$ 22.95 million $ 2
Apr 16, 2026 $ 0.0235
+1.70%
$ 22.89 million $ 1
Apr 15, 2026 $ 0.0231
-0.12%
$ 22.45 million $ 1
Apr 14, 2026 $ 0.023
-1.10%
$ 22.43 million $ 4
Apr 13, 2026 $ 0.0233
+1.33%
$ 22.7 million $ 7
Apr 12, 2026 $ 0.023
-1.89%
$ 22.4 million $ 7
Apr 11, 2026 $ 0.0235
+0.36%
$ 22.85 million $ 3
Apr 10, 2026 $ 0.0234
+1.33%
$ 22.75 million $ 3
Apr 9, 2026 $ 0.023
-1.08%
$ 22.43 million $ 6
Apr 8, 2026 $ 0.0233
-1.98%
$ 22.64 million $ 3
Apr 7, 2026 $ 0.0238
+1.16%
$ 23.12 million $ 9
Apr 6, 2026 $ 0.0234
-1.43%
$ 22.79 million $ 8
Apr 5, 2026 $ 0.0238
+1.97%
$ 23.16 million $ 7
Apr 4, 2026 $ 0.0233
-0.67%
$ 22.71 million $ 1
Apr 3, 2026 $ 0.0234
-1.22%
$ 22.83 million $ 1
Apr 2, 2026 $ 0.0237
-2.25%
$ 23.1 million $ 14
Apr 1, 2026 $ 0.0243
+0.94%
$ 23.63 million $ 7
Mar 31, 2026 $ 0.024
-1.69%
$ 23.4 million $ 9
Mar 30, 2026 $ 0.0245
-0.05%
$ 23.81 million $ 7
Mar 29, 2026 $ 0.0244
-1.43%
$ 23.79 million $ 2
Mar 28, 2026 $ 0.0248
-0.81%
$ 24.17 million $ 7
Mar 27, 2026 $ 0.025
+1.74%
$ 24.33 million $ 11
Mar 26, 2026 $ 0.0246
+0.22%
$ 23.92 million $ 7
Mar 25, 2026 $ 0.0246
-1.57%
$ 23.95 million $ 6
Mar 24, 2026 $ 0.025
+2.11%
$ 24.32 million $ 8
Mar 23, 2026 $ 0.0245
-0.23%
$ 23.81 million $ 13
Download