Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0219
+0.00%
$ 21.08 million $ 2
10:55 PM $ 0.022
+0.00%
$ 21.08 million $ 2
10:40 PM $ 0.022
+0.00%
$ 21.08 million $ 3
10:25 PM $ 0.022
+0.00%
$ 21.08 million $ 3
10:10 PM $ 0.022
+0.00%
$ 21.08 million $ 5
9:55 PM $ 0.0221
+0.00%
$ 21.08 million $ 5
9:40 PM $ 0.0221
+0.00%
$ 21.08 million $ 5
9:25 PM $ 0.0221
+0.00%
$ 21.08 million $ 5
9:10 PM $ 0.0221
+0.00%
$ 21.08 million $ 5
8:55 PM $ 0.0221
+0.00%
$ 21.08 million $ 5
8:40 PM $ 0.0221
+0.00%
$ 21.08 million $ 5
8:25 PM $ 0.0221
+0.00%
$ 21.08 million $ 5
8:10 PM $ 0.0221
+0.00%
$ 21.08 million $ 5
7:55 PM $ 0.0221
+0.00%
$ 21.08 million $ 5
7:40 PM $ 0.022
+0.00%
$ 21.08 million $ 5
7:25 PM $ 0.022
+0.00%
$ 21.08 million $ 5
7:10 PM $ 0.022
+0.00%
$ 21.08 million $ 5
6:55 PM $ 0.022
+0.00%
$ 21.08 million $ 5
6:40 PM $ 0.022
+0.00%
$ 21.08 million $ 5
6:25 PM $ 0.0219
+0.00%
$ 21.08 million $ 5
6:10 PM $ 0.0219
+0.00%
$ 21.08 million $ 5
5:55 PM $ 0.0219
+0.00%
$ 21.08 million $ 5
5:40 PM $ 0.0219
+0.00%
$ 21.08 million $ 5
5:25 PM $ 0.0218
+0.00%
$ 21.08 million $ 5
5:10 PM $ 0.0217
+0.00%
$ 21.08 million $ 5
4:55 PM $ 0.0217
+0.00%
$ 21.08 million $ 5
4:40 PM $ 0.0217
+0.00%
$ 21.08 million $ 5
4:25 PM $ 0.0216
+0.00%
$ 21.08 million $ 4
4:10 PM $ 0.0215
-0.65%
$ 21.08 million $ 4
3:55 PM $ 0.0217
+0.00%
$ 21.08 million $ 4
3:40 PM $ 0.0217
+0.00%
$ 21.08 million $ 4
3:25 PM $ 0.0218
+0.00%
$ 21.08 million $ 4
3:10 PM $ 0.0217
+0.00%
$ 21.08 million $ 4
2:55 PM $ 0.0217
+0.00%
$ 21.08 million $ 4
2:40 PM $ 0.0217
+0.00%
$ 21.08 million $ 4
2:25 PM $ 0.0217
+0.00%
$ 21.08 million $ 4
2:19 PM $ 0.0217
+0.00%
$ 21.08 million $ 3
2:10 PM $ 0.0218
+0.00%
$ 21.06 million $ 1
1:55 PM $ 0.0217
+0.00%
$ 21.06 million $ 1
1:40 PM $ 0.0217
+0.00%
$ 21.06 million $ 1
1:25 PM $ 0.0218
+0.00%
$ 21.06 million $ 1
1:10 PM $ 0.0218
+0.00%
$ 21.06 million $ 1
12:55 PM $ 0.0218
+0.00%
$ 21.06 million $ 1
12:40 PM $ 0.0218
+0.00%
$ 21.06 million $ 1
12:25 PM $ 0.0219
+0.00%
$ 21.06 million $ 1
12:10 PM $ 0.0218
+0.00%
$ 21.06 million $ 1
11:55 AM $ 0.0217
+0.00%
$ 21.06 million $ 1
11:40 AM $ 0.0217
+0.00%
$ 21.06 million $ 1
11:25 AM $ 0.0218
+0.00%
$ 21.06 million $ 1
11:10 AM $ 0.0218
+0.00%
$ 21.06 million $ 1
Download