Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0236
+0.00%
$ 22.7 million $ 6
1:15 PM $ 0.0236
+0.00%
$ 22.7 million $ 6
1:00 PM $ 0.0236
+0.11%
$ 22.7 million $ 6
12:45 PM $ 0.0236
+0.00%
$ 22.7 million $ 6
12:30 PM $ 0.0236
+0.00%
$ 22.7 million $ 6
12:15 PM $ 0.0235
+0.00%
$ 22.7 million $ 6
12:00 PM $ 0.0235
+0.00%
$ 22.7 million $ 6
11:45 AM $ 0.0236
+0.00%
$ 22.7 million $ 6
11:30 AM $ 0.0236
+0.00%
$ 22.7 million $ 5
11:15 AM $ 0.0236
+0.00%
$ 22.7 million $ 5
11:00 AM $ 0.0236
+0.00%
$ 22.7 million $ 5
10:45 AM $ 0.0235
+0.00%
$ 22.7 million $ 5
10:38 AM $ 0.0233
+0.00%
$ 22.7 million $ 5
10:30 AM $ 0.0233
+0.00%
$ 22.76 million $ 4
10:15 AM $ 0.0235
+0.00%
$ 22.76 million $ 4
10:00 AM $ 0.0235
+0.00%
$ 22.76 million $ 4
9:45 AM $ 0.0235
+0.00%
$ 22.76 million $ 4
9:30 AM $ 0.0235
+0.00%
$ 22.76 million $ 4
9:15 AM $ 0.0236
+0.00%
$ 22.76 million $ 4
9:00 AM $ 0.0235
+0.00%
$ 22.76 million $ 3
8:45 AM $ 0.0236
+0.00%
$ 22.76 million $ 3
8:30 AM $ 0.0235
+0.00%
$ 22.76 million $ 3
8:18 AM $ 0.0234
+0.00%
$ 22.76 million $ 3
8:15 AM $ 0.0234
+0.00%
$ 22.76 million $ 2
8:00 AM $ 0.0234
+0.00%
$ 23.08 million $ 2
7:45 AM $ 0.0234
+0.00%
$ 23.08 million $ 2
7:30 AM $ 0.0235
+0.00%
$ 23.08 million $ 2
7:15 AM $ 0.0235
+0.00%
$ 23.08 million $ 2
7:00 AM $ 0.0235
+0.00%
$ 23.08 million $ 2
6:45 AM $ 0.0234
+0.00%
$ 23.08 million $ 2
6:30 AM $ 0.0235
+0.00%
$ 23.08 million $ 2
6:15 AM $ 0.0235
+0.00%
$ 23.08 million $ 2
6:00 AM $ 0.0234
+0.00%
$ 23.08 million $ 2
5:45 AM $ 0.0235
+0.00%
$ 23.08 million $ 2
5:30 AM $ 0.0235
+0.00%
$ 23.08 million $ 2
5:15 AM $ 0.0235
+0.00%
$ 23.08 million $ 2
5:00 AM $ 0.0234
+0.00%
$ 23.08 million $ 2
4:45 AM $ 0.0234
+0.00%
$ 23.08 million $ 2
4:30 AM $ 0.0235
+0.00%
$ 23.08 million $ 2
4:15 AM $ 0.0234
+0.00%
$ 23.08 million $ 2
4:00 AM $ 0.0235
+0.00%
$ 23.08 million $ 2
3:45 AM $ 0.0235
+0.00%
$ 23.08 million $ 2
3:30 AM $ 0.0235
+0.00%
$ 23.08 million $ 2
3:15 AM $ 0.0236
+0.00%
$ 23.08 million $ 2
3:00 AM $ 0.0236
+0.00%
$ 23.08 million $ 2
2:45 AM $ 0.0236
+0.00%
$ 23.08 million $ 2
2:30 AM $ 0.0236
+0.00%
$ 23.08 million $ 2
2:15 AM $ 0.0236
+0.00%
$ 23.08 million $ 2
2:00 AM $ 0.0236
+0.00%
$ 23.08 million $ 2
1:45 AM $ 0.0236
+0.00%
$ 23.08 million $ 2
Download