Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.022
-9.96%
$ 21.3 million $ 10
May 25 $ 0.025
+1.50%
$ -- $ 18
May 18 $ 0.0235
+21.44%
$ 23.97 million $ 22
May 11 $ 0.0209
-2.17%
$ -- $ 2
May 4 $ 0.0211
-0.48%
$ 20.74 million $ 5
Apr 27 $ 0.0214
-1.00%
$ 20.65 million $ 4
Apr 20 $ 0.0216
-1.67%
$ 21 million $ 29
Apr 13 $ 0.0236
+2.45%
$ 21.37 million $ 17
Apr 6 $ 0.0235
-1.17%
$ 22.4 million $ 33
Mar 30 $ 0.0233
-4.67%
$ 23.16 million $ 38
Mar 23 $ 0.0248
+1.29%
$ 23.79 million $ 53
Mar 16 $ 0.0246
-1.81%
$ 23.91 million $ 36
Mar 9 $ 0.025
+4.19%
$ 24.34 million $ 52
Mar 2 $ 0.024
-6.34%
$ 23.5 million $ 72
Feb 23 $ 0.0262
-1.91%
$ 25.5 million $ 138
Feb 16 $ 0.0264
-5.23%
$ 25.95 million $ 98
Feb 9 $ 0.028
+10.08%
$ 27.14 million $ 63
Feb 2 $ 0.0256
+4.94%
$ 24.62 million $ 5,281
Jan 26 $ 0.0246
-7.64%
$ 23.66 million $ 3,668
Jan 19 $ 0.0269
-4.40%
$ 25.86 million $ 4,235
Jan 12 $ 0.0278
-11.11%
$ 27.45 million $ 4,763
Jan 5 $ 0.0279
+0.97%
$ 29.86 million $ 8,940
Dec 29 $ 0.0341
+41.80%
$ 26.81 million $ 59,359
Dec 22 $ 0.0227
+0.90%
$ 23.31 million $ 40,153
Dec 15 $ 0.0202
-4.54%
$ 21.87 million $ 52,881
Dec 8 $ 0.0215
-2.37%
$ 20.59 million $ 33,527
Dec 1 $ 0.0224
-14.16%
$ 21.21 million $ 6,962
Nov 24 $ 0.0261
-5.81%
$ 25.37 million $ 1.88 million
Nov 17 $ 0.0251
-44.39%
$ 26.93 million $ 7.06 million
Nov 10 $ 0.0518
-24.63%
$ 44.01 million $ 9.73 million
Nov 3 $ 0.0701
-18.93%
$ 66.9 million $ 15.82 million
Oct 27 $ 0.0622
-38.76%
$ 84.09 million $ 14.88 million
Oct 20 $ 0.0881
+28.59%
$ 98.41 million $ 11.7 million
Oct 13 $ 0.0745
-25.21%
$ 65.99 million $ 7.51 million
Oct 6 $ 0.0691
-3.61%
$ 95.81 million $ 1.44 million
Download