Send Historical Data

SEND Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0202
+0.14%
$ 19.66 million $ 1
Jul 4, 7 AM $ 0.0202
+0.08%
$ 19.63 million $ 1
Jul 4, 6 AM $ 0.0201
-0.23%
$ 19.6 million $ 1
Jul 4, 5 AM $ 0.0201
-0.18%
$ 19.61 million $ 1
Jul 4, 4 AM $ 0.0201
+0.00%
$ 19.61 million $ 1
Jul 4, 3 AM $ 0.0201
+0.08%
$ 19.55 million $ 1
Jul 4, 2 AM $ 0.0201
+0.01%
$ 19.54 million $ 1
Jul 4, 1 AM $ 0.0201
-0.52%
$ 19.55 million $ 2
Jul 4, 12 AM $ 0.0202
-0.10%
$ 19.66 million $ 2
Jul 3, 11 PM $ 0.0202
+0.04%
$ 19.66 million $ 2
Jul 3, 10 PM $ 0.0202
+0.06%
$ 19.68 million $ 2
Jul 3, 9 PM $ 0.0202
+0.02%
$ 19.71 million $ 2
Jul 3, 8 PM $ 0.0203
-0.23%
$ 19.8 million $ 2
Jul 3, 7 PM $ 0.0204
+0.40%
$ 19.82 million $ 1
Jul 3, 6 PM $ 0.0203
-0.11%
$ 19.73 million $ 1
Jul 3, 5 PM $ 0.0203
+0.23%
$ 19.72 million $ 1
Jul 3, 4 PM $ 0.0202
+0.02%
$ 19.68 million $ 1
Jul 3, 3 PM $ 0.0202
-0.01%
$ 19.69 million $ 1
Jul 3, 2 PM $ 0.0202
-2.01%
$ 19.68 million $ 1
Jul 3, 1 PM $ 0.0206
+0.63%
$ 20.04 million $ 2
Jul 3, 12 PM $ 0.0205
-0.35%
$ 19.92 million $ 2
Jul 3, 11 AM $ 0.0206
-0.09%
$ 20.03 million $ 3
Jul 3, 10 AM $ 0.0205
+0.77%
$ 19.95 million $ 3
Jul 3, 9 AM $ 0.0204
-0.11%
$ 19.83 million $ 3
Jul 3, 8 AM $ 0.0203
+0.10%
$ 19.75 million $ 3
Jul 3, 7 AM $ 0.0203
+0.14%
$ 19.73 million $ 3
Jul 3, 6 AM $ 0.0203
+0.06%
$ 19.72 million $ 3
Jul 3, 5 AM $ 0.0202
+0.18%
$ 19.64 million $ 3
Jul 3, 4 AM $ 0.0201
-0.02%
$ 19.58 million $ 3
Jul 3, 3 AM $ 0.0202
+0.59%
$ 19.65 million $ 3
Jul 3, 2 AM $ 0.0201
-0.64%
$ 19.59 million $ 3
Jul 3, 1 AM $ 0.0202
+0.62%
$ 19.63 million $ 3
Jul 3, 12 AM $ 0.02
+0.07%
$ 19.5 million $ 4
Jul 2, 11 PM $ 0.02
+0.11%
$ 19.51 million $ 4
Jul 2, 10 PM $ 0.02
-0.12%
$ 19.49 million $ 4
Jul 2, 9 PM $ 0.0201
+0.34%
$ 19.57 million $ 4
Jul 2, 8 PM $ 0.02
-0.21%
$ 19.5 million $ 4
Jul 2, 7 PM $ 0.02
-0.34%
$ 19.51 million $ 4
Jul 2, 6 PM $ 0.0201
+0.19%
$ 19.56 million $ 9
Jul 2, 5 PM $ 0.0201
+0.50%
$ 19.57 million $ 9
Jul 2, 4 PM $ 0.0199
-0.66%
$ 19.42 million $ 9
Jul 2, 3 PM $ 0.0201
-0.08%
$ 19.54 million $ 10
Jul 2, 2 PM $ 0.0201
-0.17%
$ 19.59 million $ 10
Jul 2, 1 PM $ 0.0202
-0.05%
$ 19.69 million $ 8
Jul 2, 12 PM $ 0.0202
+0.46%
$ 19.69 million $ 6
Jul 2, 11 AM $ 0.0202
-1.05%
$ 19.62 million $ 5
Jul 2, 10 AM $ 0.0204
+0.02%
$ 19.83 million $ 5
Jul 2, 9 AM $ 0.0204
+0.16%
$ 19.87 million $ 4
Jul 2, 8 AM $ 0.0203
+0.15%
$ 19.79 million $ 2
Jul 2, 7 AM $ 0.0203
-0.61%
$ 19.76 million $ 2