Send Historical Data

SEND Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.021
+0.32%
$ 20.4 million $ 2
May 8, 9 PM $ 0.0209
+0.28%
$ 20.33 million $ 1
May 8, 8 PM $ 0.0209
-0.24%
$ 20.3 million $ 1
May 8, 7 PM $ 0.0209
-1.85%
$ 20.35 million $ 1
May 8, 6 PM $ 0.0213
+0.51%
$ 20.76 million $ 0
May 8, 5 PM $ 0.0212
+0.84%
$ 20.68 million $ 0
May 8, 4 PM $ 0.0211
-0.12%
$ 20.5 million $ 1
May 8, 3 PM $ 0.021
-0.04%
$ 20.46 million $ 1
May 8, 2 PM $ 0.021
+0.56%
$ 20.49 million $ 1
May 8, 1 PM $ 0.0209
-0.59%
$ 20.34 million $ 1
May 8, 12 PM $ 0.0211
-0.16%
$ 20.52 million $ 1
May 8, 11 AM $ 0.0211
+0.08%
$ 20.51 million $ 2
May 8, 10 AM $ 0.0211
+0.23%
$ 20.5 million $ 2
May 8, 9 AM $ 0.021
+0.02%
$ 20.47 million $ 2
May 8, 8 AM $ 0.021
+0.00%
$ 20.43 million $ 2
May 8, 7 AM $ 0.021
+0.17%
$ 20.41 million $ 2
May 8, 6 AM $ 0.0209
-0.02%
$ 20.38 million $ 1
May 8, 5 AM $ 0.021
+0.23%
$ 20.43 million $ 2
May 8, 4 AM $ 0.021
+0.08%
$ 20.42 million $ 2
May 8, 3 AM $ 0.021
+0.04%
$ 20.4 million $ 2
May 8, 2 AM $ 0.0209
+0.04%
$ 20.36 million $ 2
May 8, 1 AM $ 0.0209
-0.13%
$ 20.34 million $ 1
May 8, 12 AM $ 0.0209
-0.13%
$ 20.37 million $ 1
May 7, 11 PM $ 0.0209
+0.22%
$ 20.38 million $ 1
May 7, 10 PM $ 0.0209
-0.21%
$ 20.36 million $ 2
May 7, 9 PM $ 0.021
+0.14%
$ 20.42 million $ 2
May 7, 8 PM $ 0.021
+0.00%
$ 20.43 million $ 2
May 7, 7 PM $ 0.021
-0.28%
$ 20.4 million $ 2
May 7, 6 PM $ 0.021
+0.09%
$ 20.46 million $ 2
May 7, 5 PM $ 0.021
+0.98%
$ 20.4 million $ 2
May 7, 4 PM $ 0.0206
-0.09%
$ 20.01 million $ 1
May 7, 3 PM $ 0.0205
-0.38%
$ 19.99 million $ 1
May 7, 2 PM $ 0.0207
-0.25%
$ 20.16 million $ 1
May 7, 1 PM $ 0.0208
-0.30%
$ 20.3 million $ 1
May 7, 12 PM $ 0.0209
+0.11%
$ 20.36 million $ 1
May 7, 11 AM $ 0.0209
+0.11%
$ 20.32 million $ 1
May 7, 10 AM $ 0.0208
-0.35%
$ 20.25 million $ 1
May 7, 9 AM $ 0.0209
-0.14%
$ 20.35 million $ 2
May 7, 8 AM $ 0.0209
-0.35%
$ 20.39 million $ 2
May 7, 7 AM $ 0.021
+0.46%
$ 20.47 million $ 2
May 7, 6 AM $ 0.0208
-0.39%
$ 20.26 million $ 2
May 7, 5 AM $ 0.0209
+0.37%
$ 20.34 million $ 2
May 7, 4 AM $ 0.0208
-0.03%
$ 20.28 million $ 2
May 7, 3 AM $ 0.0206
+0.83%
$ 20.08 million $ 1
May 7, 2 AM $ 0.0204
-0.41%
$ 19.89 million $ 1
May 7, 1 AM $ 0.0205
+0.01%
$ 19.97 million $ 1
May 7, 12 AM $ 0.0206
-0.50%
$ 20.03 million $ 0
May 6, 11 PM $ 0.0207
+0.03%
$ 20.11 million $ 0
May 6, 10 PM $ 0.0206
-0.37%
$ 20.09 million $ 1
May 6, 9 PM $ 0.0207
+0.30%
$ 20.17 million $ 1