Send Historical Data

SEND Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0245
-0.14%
$ 23.83 million $ 4
Mar 31, 7 AM $ 0.0245
-0.43%
$ 23.83 million $ 2
Mar 31, 6 AM $ 0.0245
-0.41%
$ 23.89 million $ 5
Mar 31, 5 AM $ 0.0246
+0.07%
$ 23.98 million $ 6
Mar 31, 4 AM $ 0.0246
-0.34%
$ 23.92 million $ 6
Mar 31, 3 AM $ 0.0246
-0.58%
$ 23.97 million $ 6
Mar 31, 2 AM $ 0.0247
-0.22%
$ 24.08 million $ 6
Mar 31, 1 AM $ 0.0248
+1.08%
$ 24.17 million $ 6
Mar 31, 12 AM $ 0.0245
+0.13%
$ 23.84 million $ 3
Mar 30, 11 PM $ 0.0245
-0.28%
$ 23.81 million $ 7
Mar 30, 10 PM $ 0.0246
-0.36%
$ 23.92 million $ 7
Mar 30, 9 PM $ 0.0247
+0.94%
$ 24.02 million $ 7
Mar 30, 8 PM $ 0.0244
-0.30%
$ 23.78 million $ 7
Mar 30, 7 PM $ 0.0245
-0.42%
$ 23.82 million $ 7
Mar 30, 6 PM $ 0.0244
+0.35%
$ 23.8 million $ 6
Mar 30, 5 PM $ 0.0243
-1.02%
$ 23.68 million $ 3
Mar 30, 4 PM $ 0.0246
-0.56%
$ 23.95 million $ 3
Mar 30, 3 PM $ 0.0247
+0.68%
$ 24.04 million $ 3
Mar 30, 2 PM $ 0.0244
-0.79%
$ 23.79 million $ 6
Mar 30, 1 PM $ 0.0247
-0.03%
$ 24.04 million $ 6
Mar 30, 12 PM $ 0.0247
+0.18%
$ 24.05 million $ 6
Mar 30, 11 AM $ 0.0246
+0.60%
$ 23.97 million $ 6
Mar 30, 10 AM $ 0.0244
-0.20%
$ 23.78 million $ 6
Mar 30, 9 AM $ 0.0245
-0.88%
$ 23.88 million $ 6
Mar 30, 8 AM $ 0.0248
-0.13%
$ 24.11 million $ 5
Mar 30, 7 AM $ 0.0248
+0.24%
$ 24.14 million $ 4
Mar 30, 6 AM $ 0.0247
-0.17%
$ 24.09 million $ 4
Mar 30, 5 AM $ 0.0248
-1.10%
$ 24.18 million $ 3
Mar 30, 4 AM $ 0.0251
+0.38%
$ 24.43 million $ 3
Mar 30, 3 AM $ 0.025
+0.25%
$ 24.31 million $ 3
Mar 30, 2 AM $ 0.0247
+0.03%
$ 24.01 million $ 3
Mar 30, 1 AM $ 0.0246
+0.27%
$ 23.99 million $ 3
Mar 30, 12 AM $ 0.0246
+0.58%
$ 23.96 million $ 3
Mar 29, 11 PM $ 0.0244
+1.54%
$ 23.79 million $ 2
Mar 29, 10 PM $ 0.0242
-1.47%
$ 23.58 million $ 2
Mar 29, 9 PM $ 0.0246
-0.03%
$ 23.99 million $ 1
Mar 29, 8 PM $ 0.0247
+0.44%
$ 24.03 million $ 1
Mar 29, 7 PM $ 0.0246
-0.03%
$ 23.94 million $ 1
Mar 29, 6 PM $ 0.0246
+0.00%
$ 23.93 million $ 1
Mar 29, 5 PM $ 0.0245
-0.28%
$ 23.89 million $ 1
Mar 29, 4 PM $ 0.0246
+0.32%
$ 23.97 million $ 1
Mar 29, 3 PM $ 0.0245
-0.17%
$ 23.86 million $ 1
Mar 29, 2 PM $ 0.0246
+0.11%
$ 23.9 million $ 1
Mar 29, 1 PM $ 0.0245
-0.54%
$ 23.88 million $ 1
Mar 29, 12 PM $ 0.0246
-0.13%
$ 23.99 million $ 2
Mar 29, 11 AM $ 0.0247
+0.42%
$ 24.05 million $ 2
Mar 29, 10 AM $ 0.0246
-0.24%
$ 23.92 million $ 2
Mar 29, 9 AM $ 0.0246
-0.28%
$ 23.97 million $ 2
Mar 29, 8 AM $ 0.0247
-0.05%
$ 24.05 million $ 2
Mar 29, 7 AM $ 0.0247
-0.64%
$ 24.02 million $ 2