Send Historical Data

SEND Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0204
-0.15%
$ 19.86 million $ 2
Jul 2, 5 AM $ 0.0205
+0.05%
$ 19.95 million $ 5
Jul 2, 4 AM $ 0.0205
+0.01%
$ 19.96 million $ 5
Jul 2, 3 AM $ 0.0204
+0.25%
$ 19.88 million $ 5
Jul 2, 2 AM $ 0.0203
+0.19%
$ 19.78 million $ 5
Jul 2, 1 AM $ 0.0202
+0.39%
$ 19.68 million $ 5
Jul 2, 12 AM $ 0.0202
+0.77%
$ 19.63 million $ 4
Jul 1, 11 PM $ 0.02
-0.74%
$ 19.49 million $ 4
Jul 1, 10 PM $ 0.0203
-0.43%
$ 19.78 million $ 3
Jul 1, 9 PM $ 0.0204
+0.52%
$ 19.81 million $ 2
Jul 1, 8 PM $ 0.0202
-0.28%
$ 19.7 million $ 2
Jul 1, 7 PM $ 0.0203
+0.04%
$ 19.75 million $ 2
Jul 1, 6 PM $ 0.0203
-0.21%
$ 19.74 million $ 2
Jul 1, 5 PM $ 0.0203
+0.07%
$ 19.78 million $ 2
Jul 1, 4 PM $ 0.0203
-0.62%
$ 19.78 million $ 2
Jul 1, 3 PM $ 0.0205
+0.34%
$ 19.92 million $ 1
Jul 1, 2 PM $ 0.0205
+1.70%
$ 19.95 million $ 1
Jul 1, 1 PM $ 0.0201
+0.60%
$ 19.57 million $ 1
Jul 1, 12 PM $ 0.02
-0.18%
$ 19.49 million $ 1
Jul 1, 11 AM $ 0.0201
-0.01%
$ 19.52 million $ 1
Jul 1, 10 AM $ 0.0201
-0.32%
$ 19.55 million $ 2
Jul 1, 9 AM $ 0.0201
+0.38%
$ 19.61 million $ 2
Jul 1, 8 AM $ 0.02
-0.36%
$ 19.51 million $ 2
Jul 1, 7 AM $ 0.0201
+0.17%
$ 19.57 million $ 2
Jul 1, 6 AM $ 0.0202
-0.50%
$ 19.69 million $ 2
Jul 1, 5 AM $ 0.0204
-0.68%
$ 19.82 million $ 2
Jul 1, 4 AM $ 0.0206
+0.38%
$ 20.05 million $ 2
Jul 1, 3 AM $ 0.0204
-0.24%
$ 19.9 million $ 1
Jul 1, 2 AM $ 0.0204
+0.23%
$ 19.88 million $ 1
Jul 1, 1 AM $ 0.0203
-0.11%
$ 19.73 million $ 1
Jul 1, 12 AM $ 0.0202
-0.11%
$ 19.71 million $ 1
Jun 30, 11 PM $ 0.0203
+0.12%
$ 19.72 million $ 2
Jun 30, 10 PM $ 0.0203
+0.02%
$ 19.75 million $ 2
Jun 30, 9 PM $ 0.0203
-0.20%
$ 19.74 million $ 4
Jun 30, 8 PM $ 0.0204
-0.17%
$ 19.81 million $ 4
Jun 30, 7 PM $ 0.0204
+0.18%
$ 19.81 million $ 4
Jun 30, 6 PM $ 0.0203
+0.61%
$ 19.81 million $ 4
Jun 30, 5 PM $ 0.0202
+0.18%
$ 19.7 million $ 6
Jun 30, 4 PM $ 0.0202
-0.22%
$ 19.67 million $ 6
Jun 30, 3 PM $ 0.0202
-0.29%
$ 19.71 million $ 6
Jun 30, 2 PM $ 0.0203
+0.55%
$ 19.75 million $ 6
Jun 30, 1 PM $ 0.0202
+0.53%
$ 19.66 million $ 6
Jun 30, 12 PM $ 0.02
-1.05%
$ 19.45 million $ 5
Jun 30, 11 AM $ 0.0202
-0.37%
$ 19.63 million $ 5
Jun 30, 10 AM $ 0.0202
-0.15%
$ 19.7 million $ 5
Jun 30, 9 AM $ 0.0203
+0.12%
$ 19.75 million $ 5
Jun 30, 8 AM $ 0.0204
-0.09%
$ 19.83 million $ 5
Jun 30, 7 AM $ 0.0204
-0.04%
$ 19.84 million $ 5
Jun 30, 6 AM $ 0.0204
+0.20%
$ 19.85 million $ 5
Jun 30, 5 AM $ 0.0203
-0.18%
$ 19.76 million $ 4