Send Historical Data

SEND Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0247
-0.64%
$ 24.02 million $ 2
Mar 29, 6 AM $ 0.0248
-0.12%
$ 24.13 million $ 1
Mar 29, 5 AM $ 0.0248
-0.32%
$ 24.12 million $ 1
Mar 29, 4 AM $ 0.0249
-0.34%
$ 24.2 million $ 1
Mar 29, 3 AM $ 0.025
+0.11%
$ 24.34 million $ 1
Mar 29, 2 AM $ 0.0249
+0.05%
$ 24.26 million $ 1
Mar 29, 1 AM $ 0.0249
+0.26%
$ 24.22 million $ 1
Mar 29, 12 AM $ 0.0248
+0.00%
$ 24.14 million $ 1
Mar 28, 11 PM $ 0.0248
-0.68%
$ 24.17 million $ 7
Mar 28, 10 PM $ 0.025
-0.07%
$ 24.33 million $ 7
Mar 28, 9 PM $ 0.0251
-0.25%
$ 24.42 million $ 8
Mar 28, 8 PM $ 0.0251
+0.19%
$ 24.48 million $ 13
Mar 28, 7 PM $ 0.0251
-0.06%
$ 24.45 million $ 15
Mar 28, 6 PM $ 0.0251
-0.52%
$ 24.47 million $ 15
Mar 28, 5 PM $ 0.0253
-0.09%
$ 24.61 million $ 9
Mar 28, 4 PM $ 0.0253
+0.01%
$ 24.66 million $ 9
Mar 28, 3 PM $ 0.0254
+0.26%
$ 24.69 million $ 9
Mar 28, 2 PM $ 0.0253
-0.10%
$ 24.65 million $ 21
Mar 28, 1 PM $ 0.0251
+0.23%
$ 24.41 million $ 21
Mar 28, 12 PM $ 0.025
-0.15%
$ 24.3 million $ 21
Mar 28, 11 AM $ 0.025
+0.14%
$ 24.32 million $ 22
Mar 28, 10 AM $ 0.0249
-0.19%
$ 24.28 million $ 22
Mar 28, 9 AM $ 0.025
-0.35%
$ 24.35 million $ 22
Mar 28, 8 AM $ 0.0251
-0.26%
$ 24.45 million $ 22
Mar 28, 7 AM $ 0.0252
+0.19%
$ 24.51 million $ 11
Mar 28, 6 AM $ 0.0251
+0.34%
$ 24.46 million $ 11
Mar 28, 5 AM $ 0.025
+0.11%
$ 24.37 million $ 11
Mar 28, 4 AM $ 0.025
+0.09%
$ 24.34 million $ 11
Mar 28, 3 AM $ 0.025
+0.16%
$ 24.33 million $ 11
Mar 28, 2 AM $ 0.0249
-0.26%
$ 24.27 million $ 11
Mar 28, 1 AM $ 0.025
-0.21%
$ 24.31 million $ 11
Mar 28, 12 AM $ 0.025
+0.05%
$ 24.38 million $ 11
Mar 27, 11 PM $ 0.025
+0.22%
$ 24.33 million $ 11
Mar 27, 10 PM $ 0.0249
-0.13%
$ 24.25 million $ 11
Mar 27, 9 PM $ 0.025
+0.00%
$ 24.29 million $ 10
Mar 27, 8 PM $ 0.0233
-0.43%
$ 22.72 million $ 8
Mar 27, 7 PM $ 0.0235
+0.63%
$ 22.85 million $ 8
Mar 27, 6 PM $ 0.0233
-4.30%
$ 22.7 million $ 9
Mar 27, 5 PM $ 0.0244
-0.19%
$ 23.79 million $ 7
Mar 27, 4 PM $ 0.0244
-0.93%
$ 23.78 million $ 7
Mar 27, 3 PM $ 0.0246
+0.69%
$ 23.91 million $ 7
Mar 27, 2 PM $ 0.0244
+0.98%
$ 23.73 million $ 6
Mar 27, 1 PM $ 0.0242
+0.18%
$ 23.58 million $ 5
Mar 27, 12 PM $ 0.0242
-0.23%
$ 23.53 million $ 5
Mar 27, 11 AM $ 0.0242
+1.02%
$ 23.59 million $ 3
Mar 27, 10 AM $ 0.0242
+0.21%
$ 23.59 million $ 4
Mar 27, 9 AM $ 0.0243
+0.32%
$ 23.61 million $ 3
Mar 27, 8 AM $ 0.0243
-0.55%
$ 23.68 million $ 3
Mar 27, 7 AM $ 0.0245
+0.31%
$ 23.84 million $ 3
Mar 27, 6 AM $ 0.0244
+0.36%
$ 23.8 million $ 6