Send Historical Data

SEND Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0203
-0.18%
$ 19.76 million $ 4
Jun 30, 4 AM $ 0.0203
-0.18%
$ 19.78 million $ 4
Jun 30, 3 AM $ 0.0204
-0.01%
$ 19.83 million $ 4
Jun 30, 2 AM $ 0.0204
+0.02%
$ 19.83 million $ 4
Jun 30, 1 AM $ 0.0205
+0.09%
$ 19.92 million $ 4
Jun 30, 12 AM $ 0.0204
+0.17%
$ 19.84 million $ 4
Jun 29, 11 PM $ 0.0203
-0.08%
$ 19.79 million $ 3
Jun 29, 10 PM $ 0.0204
-0.19%
$ 19.85 million $ 3
Jun 29, 9 PM $ 0.0204
-0.41%
$ 19.82 million $ 3
Jun 29, 8 PM $ 0.0204
-0.07%
$ 19.91 million $ 3
Jun 29, 7 PM $ 0.0205
+0.16%
$ 19.94 million $ 3
Jun 29, 6 PM $ 0.0204
-0.38%
$ 19.88 million $ 3
Jun 29, 5 PM $ 0.0205
-0.35%
$ 19.94 million $ 3
Jun 29, 4 PM $ 0.0204
-0.25%
$ 19.9 million $ 1
Jun 29, 3 PM $ 0.0205
+0.10%
$ 19.94 million $ 0
Jun 29, 2 PM $ 0.0205
+0.16%
$ 19.94 million $ 0
Jun 29, 1 PM $ 0.0206
+0.08%
$ 20.01 million $ 0
Jun 29, 12 PM $ 0.0207
+1.12%
$ 20.18 million $ 0
Jun 29, 11 AM $ 0.0205
-0.35%
$ 19.97 million $ 0
Jun 29, 10 AM $ 0.0206
+0.47%
$ 20.07 million $ 0
Jun 29, 9 AM $ 0.0205
+0.09%
$ 20 million $ 0
Jun 29, 8 AM $ 0.0205
-0.43%
$ 19.97 million $ 0
Jun 29, 7 AM $ 0.0206
+0.00%
$ 20.07 million $ 0
Jun 29, 6 AM $ 0.0207
+0.51%
$ 20.11 million $ 0
Jun 29, 5 AM $ 0.0205
-0.38%
$ 19.93 million $ 0
Jun 29, 4 AM $ 0.0206
+0.27%
$ 20.08 million $ 0
Jun 29, 3 AM $ 0.0207
+0.69%
$ 20.13 million $ 0
Jun 29, 2 AM $ 0.0205
-0.03%
$ 19.95 million $ 0
Jun 29, 1 AM $ 0.0204
+0.07%
$ 19.85 million $ 0
Jun 29, 12 AM $ 0.0204
-0.92%
$ 19.82 million $ 0
Jun 28, 11 PM $ 0.0205
+0.44%
$ 19.92 million $ 1
Jun 28, 10 PM $ 0.0204
-0.18%
$ 19.89 million $ 1
Jun 28, 9 PM $ 0.0205
-0.14%
$ 19.94 million $ 1
Jun 28, 8 PM $ 0.0205
+0.39%
$ 19.98 million $ 2
Jun 28, 7 PM $ 0.0205
-0.10%
$ 19.93 million $ 2
Jun 28, 6 PM $ 0.0205
+0.12%
$ 19.94 million $ 2
Jun 28, 5 PM $ 0.0205
-0.01%
$ 19.97 million $ 2
Jun 28, 4 PM $ 0.0206
-0.72%
$ 20.02 million $ 2
Jun 28, 3 PM $ 0.0207
-0.03%
$ 20.18 million $ 1
Jun 28, 2 PM $ 0.0207
+0.01%
$ 20.17 million $ 1
Jun 28, 1 PM $ 0.0207
-0.04%
$ 20.15 million $ 1
Jun 28, 12 PM $ 0.0207
+0.11%
$ 20.19 million $ 1
Jun 28, 11 AM $ 0.0207
+0.40%
$ 20.17 million $ 1
Jun 28, 10 AM $ 0.0206
-0.62%
$ 20.07 million $ 1
Jun 28, 9 AM $ 0.0207
-0.02%
$ 20.18 million $ 1
Jun 28, 8 AM $ 0.0206
-0.01%
$ 20.09 million $ 3
Jun 28, 7 AM $ 0.0206
+0.23%
$ 20.04 million $ 3
Jun 28, 6 AM $ 0.0205
-0.22%
$ 19.97 million $ 3
Jun 28, 5 AM $ 0.0205
-0.54%
$ 19.98 million $ 3
Jun 28, 4 AM $ 0.0206
+0.03%
$ 20.08 million $ 3