Send Historical Data

SEND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0245
+0.31%
$ 23.84 million $ 3
Mar 27, 6 AM $ 0.0244
+0.36%
$ 23.8 million $ 6
Mar 27, 5 AM $ 0.0244
+0.26%
$ 23.71 million $ 7
Mar 27, 4 AM $ 0.0243
-0.56%
$ 23.62 million $ 7
Mar 27, 3 AM $ 0.0244
-0.28%
$ 23.77 million $ 7
Mar 27, 2 AM $ 0.0245
+0.05%
$ 23.85 million $ 7
Mar 27, 1 AM $ 0.0245
-0.41%
$ 23.85 million $ 6
Mar 27, 12 AM $ 0.0246
+0.09%
$ 23.93 million $ 3
Mar 26, 11 PM $ 0.0246
-0.22%
$ 23.92 million $ 7
Mar 26, 10 PM $ 0.0246
-0.47%
$ 23.92 million $ 7
Mar 26, 9 PM $ 0.0247
+0.15%
$ 24.08 million $ 7
Mar 26, 8 PM $ 0.0247
+0.88%
$ 24.03 million $ 7
Mar 26, 7 PM $ 0.0244
-0.02%
$ 23.77 million $ 7
Mar 26, 6 PM $ 0.0244
+0.60%
$ 23.76 million $ 6
Mar 26, 5 PM $ 0.0243
+0.16%
$ 23.62 million $ 3
Mar 26, 4 PM $ 0.0242
+0.07%
$ 23.6 million $ 3
Mar 26, 3 PM $ 0.0242
-0.52%
$ 23.6 million $ 3
Mar 26, 2 PM $ 0.0244
-0.24%
$ 23.74 million $ 5
Mar 26, 1 PM $ 0.0244
+0.20%
$ 23.73 million $ 5
Mar 26, 12 PM $ 0.0243
-0.07%
$ 23.66 million $ 5
Mar 26, 11 AM $ 0.0243
-0.59%
$ 23.63 million $ 5
Mar 26, 10 AM $ 0.0245
+0.00%
$ 23.81 million $ 5
Mar 26, 9 AM $ 0.0244
+0.23%
$ 23.72 million $ 4
Mar 26, 8 AM $ 0.0243
-0.23%
$ 23.67 million $ 3
Mar 26, 7 AM $ 0.0243
-0.34%
$ 23.68 million $ 3
Mar 26, 6 AM $ 0.0244
-0.31%
$ 23.77 million $ 3
Mar 26, 5 AM $ 0.0243
-0.08%
$ 23.7 million $ 3
Mar 26, 4 AM $ 0.0244
+0.01%
$ 23.72 million $ 2
Mar 26, 3 AM $ 0.0243
+0.00%
$ 23.68 million $ 2
Mar 26, 2 AM $ 0.0244
-0.51%
$ 23.74 million $ 2
Mar 26, 1 AM $ 0.0245
-0.04%
$ 23.88 million $ 2
Mar 26, 12 AM $ 0.0245
+0.02%
$ 23.88 million $ 2
Mar 25, 11 PM $ 0.0246
-0.07%
$ 23.95 million $ 6
Mar 25, 10 PM $ 0.0245
+0.00%
$ 23.85 million $ 6
Mar 25, 9 PM $ 0.0245
-0.06%
$ 23.84 million $ 6
Mar 25, 8 PM $ 0.0245
-0.49%
$ 23.82 million $ 6
Mar 25, 7 PM $ 0.0246
+0.18%
$ 23.92 million $ 7
Mar 25, 6 PM $ 0.0246
+1.00%
$ 23.91 million $ 8
Mar 25, 5 PM $ 0.0244
-0.43%
$ 23.71 million $ 4
Mar 25, 4 PM $ 0.0244
+0.63%
$ 23.78 million $ 4
Mar 25, 3 PM $ 0.0243
-0.62%
$ 23.67 million $ 9
Mar 25, 2 PM $ 0.0245
-0.59%
$ 23.82 million $ 9
Mar 25, 1 PM $ 0.0246
+0.65%
$ 23.9 million $ 10
Mar 25, 12 PM $ 0.0244
-0.98%
$ 23.72 million $ 10
Mar 25, 11 AM $ 0.0246
+0.03%
$ 23.99 million $ 10
Mar 25, 10 AM $ 0.0246
-0.60%
$ 23.99 million $ 9
Mar 25, 9 AM $ 0.0248
-0.02%
$ 24.1 million $ 9
Mar 25, 8 AM $ 0.0247
+0.52%
$ 24.09 million $ 10
Mar 25, 7 AM $ 0.0246
-0.11%
$ 23.95 million $ 10
Mar 25, 6 AM $ 0.0246
-0.02%
$ 23.99 million $ 10