Send Historical Data

SEND Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0211
-0.30%
$ 20.51 million $ 1
May 4, 7 PM $ 0.0211
-0.21%
$ 20.56 million $ 1
May 4, 6 PM $ 0.0212
-0.39%
$ 20.63 million $ 1
May 4, 5 PM $ 0.0212
+0.54%
$ 20.67 million $ 1
May 4, 4 PM $ 0.0212
+0.38%
$ 20.6 million $ 2
May 4, 3 PM $ 0.0211
-0.95%
$ 20.52 million $ 2
May 4, 2 PM $ 0.0211
+0.74%
$ 20.55 million $ 2
May 4, 1 PM $ 0.021
-0.10%
$ 20.41 million $ 2
May 4, 12 PM $ 0.021
+0.17%
$ 20.43 million $ 2
May 4, 11 AM $ 0.0209
+0.40%
$ 20.39 million $ 2
May 4, 10 AM $ 0.0209
-1.13%
$ 20.34 million $ 1
May 4, 9 AM $ 0.0211
+0.34%
$ 20.57 million $ 2
May 4, 8 AM $ 0.0211
-0.13%
$ 20.5 million $ 2
May 4, 7 AM $ 0.0211
-0.17%
$ 20.54 million $ 2
May 4, 6 AM $ 0.0211
-0.83%
$ 20.53 million $ 2
May 4, 5 AM $ 0.0213
-0.23%
$ 20.72 million $ 2
May 4, 4 AM $ 0.0214
+0.12%
$ 20.81 million $ 2
May 4, 3 AM $ 0.0213
+0.26%
$ 20.73 million $ 2
May 4, 2 AM $ 0.0212
-0.71%
$ 20.68 million $ 2
May 4, 1 AM $ 0.0212
+0.49%
$ 20.68 million $ 1
May 4, 12 AM $ 0.0211
-0.49%
$ 20.52 million $ 2
May 3, 11 PM $ 0.0212
-0.74%
$ 20.65 million $ 2
May 3, 10 PM $ 0.0214
+0.89%
$ 20.81 million $ 2
May 3, 9 PM $ 0.0212
-0.39%
$ 20.62 million $ 2
May 3, 8 PM $ 0.0213
+0.04%
$ 20.73 million $ 2
May 3, 7 PM $ 0.0213
-0.18%
$ 20.72 million $ 2
May 3, 6 PM $ 0.0213
-0.06%
$ 20.76 million $ 2
May 3, 5 PM $ 0.0214
+0.01%
$ 20.82 million $ 2
May 3, 4 PM $ 0.0214
+0.09%
$ 20.83 million $ 1
May 3, 3 PM $ 0.0214
-0.03%
$ 20.81 million $ 1
May 3, 2 PM $ 0.0214
+0.12%
$ 20.79 million $ 2
May 3, 1 PM $ 0.0213
-0.09%
$ 20.77 million $ 2
May 3, 12 PM $ 0.0214
+0.20%
$ 20.79 million $ 2
May 3, 11 AM $ 0.0213
+0.37%
$ 20.75 million $ 2
May 3, 10 AM $ 0.0213
+0.07%
$ 20.69 million $ 2
May 3, 9 AM $ 0.0212
-0.10%
$ 20.68 million $ 2
May 3, 8 AM $ 0.0213
-0.19%
$ 20.71 million $ 2
May 3, 7 AM $ 0.0213
+0.29%
$ 20.77 million $ 1
May 3, 6 AM $ 0.0212
-0.11%
$ 20.68 million $ 1
May 3, 5 AM $ 0.0213
+0.03%
$ 20.69 million $ 1
May 3, 4 AM $ 0.0213
+0.02%
$ 20.69 million $ 3
May 3, 3 AM $ 0.0212
-0.08%
$ 20.68 million $ 3
May 3, 2 AM $ 0.0212
-0.12%
$ 20.68 million $ 3
May 3, 1 AM $ 0.0213
-0.40%
$ 20.71 million $ 3
May 3, 12 AM $ 0.0214
-0.21%
$ 20.8 million $ 3
May 2, 11 PM $ 0.0214
-0.84%
$ 20.85 million $ 2
May 2, 10 PM $ 0.0216
-0.18%
$ 20.98 million $ 1
May 2, 9 PM $ 0.0216
+0.76%
$ 21.05 million $ 3
May 2, 8 PM $ 0.0215
+0.00%
$ 20.89 million $ 4
May 2, 7 PM $ 0.0215
+0.06%
$ 20.89 million $ 4