Send Historical Data

SEND Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0206
+0.49%
$ 20.08 million $ 3
Jun 28, 2 AM $ 0.0205
-0.32%
$ 19.98 million $ 2
Jun 28, 1 AM $ 0.0206
-0.02%
$ 20.03 million $ 2
Jun 28, 12 AM $ 0.0206
+0.47%
$ 20.04 million $ 2
Jun 27, 11 PM $ 0.0204
-0.28%
$ 19.87 million $ 2
Jun 27, 10 PM $ 0.0205
-0.25%
$ 19.91 million $ 2
Jun 27, 9 PM $ 0.0205
+0.10%
$ 19.99 million $ 2
Jun 27, 8 PM $ 0.0205
+0.74%
$ 19.98 million $ 2
Jun 27, 7 PM $ 0.0204
-0.87%
$ 19.82 million $ 1
Jun 27, 6 PM $ 0.0205
+0.00%
$ 19.99 million $ 3
Jun 27, 5 PM $ 0.0205
-0.79%
$ 20 million $ 3
Jun 27, 4 PM $ 0.0207
-0.10%
$ 20.13 million $ 4
Jun 27, 3 PM $ 0.0208
+0.00%
$ 20.27 million $ 4
Jun 27, 2 PM $ 0.0208
+0.15%
$ 20.28 million $ 5
Jun 27, 1 PM $ 0.0208
+0.17%
$ 20.2 million $ 3
Jun 27, 12 PM $ 0.0207
+0.04%
$ 20.17 million $ 3
Jun 27, 11 AM $ 0.0207
-0.23%
$ 20.13 million $ 3
Jun 27, 10 AM $ 0.0207
+0.06%
$ 20.16 million $ 3
Jun 27, 9 AM $ 0.0207
-0.04%
$ 20.14 million $ 3
Jun 27, 8 AM $ 0.0207
-0.05%
$ 20.16 million $ 4
Jun 27, 7 AM $ 0.0207
-0.07%
$ 20.15 million $ 4
Jun 27, 6 AM $ 0.0207
+0.09%
$ 20.13 million $ 4
Jun 27, 5 AM $ 0.0206
-0.20%
$ 20.1 million $ 4
Jun 27, 4 AM $ 0.0207
+0.15%
$ 20.16 million $ 4
Jun 27, 3 AM $ 0.0207
-0.11%
$ 20.14 million $ 6
Jun 27, 2 AM $ 0.0207
+0.47%
$ 20.17 million $ 6
Jun 27, 1 AM $ 0.0206
+0.09%
$ 20.07 million $ 6
Jun 27, 12 AM $ 0.0206
-0.38%
$ 20.04 million $ 6
Jun 26, 11 PM $ 0.0206
-0.01%
$ 20.07 million $ 6
Jun 26, 10 PM $ 0.0206
-0.26%
$ 20.02 million $ 11
Jun 26, 9 PM $ 0.0206
+0.36%
$ 20.06 million $ 11
Jun 26, 8 PM $ 0.0206
-0.31%
$ 20.03 million $ 11
Jun 26, 7 PM $ 0.0207
+0.42%
$ 20.13 million $ 11
Jun 26, 6 PM $ 0.0206
-0.28%
$ 20.08 million $ 11
Jun 26, 5 PM $ 0.0207
+1.01%
$ 20.15 million $ 10
Jun 26, 4 PM $ 0.0208
-1.51%
$ 20.23 million $ 8
Jun 26, 3 PM $ 0.0211
+0.82%
$ 20.5 million $ 9
Jun 26, 2 PM $ 0.0209
-0.16%
$ 20.34 million $ 9
Jun 26, 1 PM $ 0.0208
-0.18%
$ 20.29 million $ 9
Jun 26, 12 PM $ 0.0209
+0.51%
$ 20.3 million $ 8
Jun 26, 11 AM $ 0.0208
-0.01%
$ 20.21 million $ 8
Jun 26, 10 AM $ 0.0208
-0.24%
$ 20.29 million $ 8
Jun 26, 9 AM $ 0.0209
-0.30%
$ 20.39 million $ 8
Jun 26, 8 AM $ 0.021
-0.66%
$ 20.48 million $ 8
Jun 26, 7 AM $ 0.0212
-0.68%
$ 20.63 million $ 8
Jun 26, 6 AM $ 0.0212
-0.11%
$ 20.59 million $ 8
Jun 26, 5 AM $ 0.0212
+0.29%
$ 20.68 million $ 8
Jun 26, 4 AM $ 0.0213
+0.58%
$ 20.7 million $ 8
Jun 26, 3 AM $ 0.021
-0.04%
$ 20.41 million $ 8
Jun 26, 2 AM $ 0.021
+1.06%
$ 20.47 million $ 8