Send Historical Data

SEND Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.021
+1.06%
$ 20.47 million $ 8
Jun 26, 1 AM $ 0.0208
-0.70%
$ 20.22 million $ 3
Jun 26, 12 AM $ 0.0209
-0.15%
$ 20.36 million $ 4
Jun 25, 11 PM $ 0.021
+0.52%
$ 20.48 million $ 4
Jun 25, 10 PM $ 0.0209
-0.28%
$ 20.38 million $ 4
Jun 25, 9 PM $ 0.021
+0.68%
$ 20.4 million $ 4
Jun 25, 8 PM $ 0.0209
+0.50%
$ 20.32 million $ 4
Jun 25, 7 PM $ 0.0208
-0.21%
$ 20.26 million $ 10
Jun 25, 6 PM $ 0.0209
-0.14%
$ 20.34 million $ 11
Jun 25, 5 PM $ 0.0209
+0.49%
$ 20.38 million $ 12
Jun 25, 4 PM $ 0.0209
+0.59%
$ 20.37 million $ 13
Jun 25, 3 PM $ 0.0208
-0.42%
$ 20.27 million $ 13
Jun 25, 2 PM $ 0.0208
-0.55%
$ 20.21 million $ 12
Jun 25, 1 PM $ 0.021
-0.32%
$ 20.4 million $ 10
Jun 25, 12 PM $ 0.021
+0.15%
$ 20.4 million $ 5
Jun 25, 11 AM $ 0.0209
-0.36%
$ 20.38 million $ 9
Jun 25, 10 AM $ 0.0211
-0.35%
$ 20.51 million $ 10
Jun 25, 9 AM $ 0.0211
-0.27%
$ 20.59 million $ 10
Jun 25, 8 AM $ 0.0212
-0.31%
$ 20.63 million $ 10
Jun 25, 7 AM $ 0.0212
+0.09%
$ 20.65 million $ 10
Jun 25, 6 AM $ 0.0213
-0.39%
$ 20.76 million $ 10
Jun 25, 5 AM $ 0.0215
+1.53%
$ 20.89 million $ 9
Jun 25, 4 AM $ 0.021
-0.07%
$ 20.49 million $ 9
Jun 25, 3 AM $ 0.0211
-0.71%
$ 20.51 million $ 9
Jun 25, 2 AM $ 0.0212
-0.07%
$ 20.67 million $ 8
Jun 25, 1 AM $ 0.0212
-0.11%
$ 20.68 million $ 8
Jun 25, 12 AM $ 0.0213
-1.05%
$ 20.72 million $ 8
Jun 24, 11 PM $ 0.0215
+0.36%
$ 20.95 million $ 7
Jun 24, 10 PM $ 0.0215
-0.07%
$ 20.9 million $ 7
Jun 24, 9 PM $ 0.0214
+0.08%
$ 20.86 million $ 7
Jun 24, 8 PM $ 0.0214
+0.52%
$ 20.82 million $ 6
Jun 24, 7 PM $ 0.0212
+0.31%
$ 20.66 million $ 5
Jun 24, 6 PM $ 0.0212
+2.61%
$ 20.64 million $ 5
Jun 24, 5 PM $ 0.0208
-0.88%
$ 20.21 million $ 3
Jun 24, 4 PM $ 0.0211
+0.80%
$ 20.52 million $ 2
Jun 24, 3 PM $ 0.0211
+0.09%
$ 20.51 million $ 1
Jun 24, 2 PM $ 0.0211
+0.38%
$ 20.53 million $ 0
Jun 24, 1 PM $ 0.0211
-1.06%
$ 20.57 million $ 0
Jun 24, 12 PM $ 0.0214
-0.14%
$ 20.8 million $ 1
Jun 24, 11 AM $ 0.0212
-0.25%
$ 20.62 million $ 2
Jun 24, 10 AM $ 0.0212
-0.08%
$ 20.68 million $ 2
Jun 24, 9 AM $ 0.0213
-0.35%
$ 20.69 million $ 3
Jun 24, 8 AM $ 0.0213
+0.02%
$ 20.76 million $ 3
Jun 24, 7 AM $ 0.0213
-0.04%
$ 20.78 million $ 3
Jun 24, 6 AM $ 0.0215
-0.31%
$ 20.94 million $ 3
Jun 24, 5 AM $ 0.0216
+0.31%
$ 20.98 million $ 2
Jun 24, 4 AM $ 0.0214
-0.34%
$ 20.85 million $ 2
Jun 24, 3 AM $ 0.0215
-0.05%
$ 20.88 million $ 2
Jun 24, 2 AM $ 0.0215
-0.50%
$ 20.9 million $ 2
Jun 24, 1 AM $ 0.0216
+0.37%
$ 21.03 million $ 2