Send Historical Data

SEND Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0247
-0.32%
$ 24.04 million $ 3
Mar 23, 5 AM $ 0.0248
+0.40%
$ 24.13 million $ 3
Mar 23, 4 AM $ 0.0247
+0.05%
$ 24.03 million $ 4
Mar 23, 3 AM $ 0.0247
-0.10%
$ 24.03 million $ 4
Mar 23, 2 AM $ 0.0247
+0.69%
$ 24.07 million $ 4
Mar 23, 1 AM $ 0.0245
+0.41%
$ 23.81 million $ 3
Mar 23, 12 AM $ 0.0244
-0.28%
$ 23.8 million $ 2
Mar 22, 11 PM $ 0.0246
+0.37%
$ 23.91 million $ 4
Mar 22, 10 PM $ 0.0245
+0.78%
$ 23.87 million $ 4
Mar 22, 9 PM $ 0.0243
-1.12%
$ 23.66 million $ 4
Mar 22, 8 PM $ 0.0246
-0.05%
$ 23.92 million $ 4
Mar 22, 7 PM $ 0.0245
-0.30%
$ 23.87 million $ 4
Mar 22, 6 PM $ 0.0247
-0.01%
$ 24.09 million $ 4
Mar 22, 5 PM $ 0.0248
+0.11%
$ 24.13 million $ 8
Mar 22, 4 PM $ 0.0247
+0.01%
$ 24.09 million $ 8
Mar 22, 3 PM $ 0.0248
-0.06%
$ 24.1 million $ 8
Mar 22, 2 PM $ 0.0248
+0.22%
$ 24.11 million $ 8
Mar 22, 1 PM $ 0.0248
+0.13%
$ 24.12 million $ 9
Mar 22, 12 PM $ 0.0247
+1.88%
$ 24.09 million $ 8
Mar 22, 11 AM $ 0.0243
-0.11%
$ 23.68 million $ 4
Mar 22, 10 AM $ 0.0244
-0.06%
$ 23.74 million $ 8
Mar 22, 9 AM $ 0.0244
-0.01%
$ 23.74 million $ 8
Mar 22, 8 AM $ 0.0243
-0.97%
$ 23.69 million $ 8
Mar 22, 7 AM $ 0.0247
+0.00%
$ 24.05 million $ 8
Mar 22, 6 AM $ 0.0247
-0.22%
$ 24.05 million $ 8
Mar 22, 5 AM $ 0.0248
-0.17%
$ 24.13 million $ 8
Mar 22, 4 AM $ 0.0249
+0.11%
$ 24.21 million $ 7
Mar 22, 3 AM $ 0.0248
+0.35%
$ 24.16 million $ 7
Mar 22, 2 AM $ 0.0247
+0.10%
$ 24.08 million $ 7
Mar 22, 1 AM $ 0.0248
-0.01%
$ 24.12 million $ 5
Mar 22, 12 AM $ 0.0248
+0.40%
$ 24.1 million $ 5
Mar 21, 11 PM $ 0.0245
+0.20%
$ 23.87 million $ 3
Mar 21, 10 PM $ 0.0245
-0.22%
$ 23.81 million $ 1
Mar 21, 9 PM $ 0.0245
-0.05%
$ 23.85 million $ 1
Mar 21, 8 PM $ 0.0245
+0.17%
$ 23.85 million $ 1
Mar 21, 7 PM $ 0.0245
-0.09%
$ 23.84 million $ 1
Mar 21, 6 PM $ 0.0245
+0.07%
$ 23.83 million $ 3
Mar 21, 5 PM $ 0.0244
-0.03%
$ 23.79 million $ 3
Mar 21, 4 PM $ 0.0244
-0.23%
$ 23.8 million $ 3
Mar 21, 3 PM $ 0.0245
-0.33%
$ 23.84 million $ 4
Mar 21, 2 PM $ 0.0246
+0.19%
$ 23.92 million $ 4
Mar 21, 1 PM $ 0.0245
-1.67%
$ 23.88 million $ 4
Mar 21, 12 PM $ 0.025
+0.12%
$ 24.3 million $ 2
Mar 21, 11 AM $ 0.0249
+0.02%
$ 24.25 million $ 2
Mar 21, 10 AM $ 0.0249
-0.13%
$ 24.25 million $ 2
Mar 21, 9 AM $ 0.0249
+0.11%
$ 24.26 million $ 2
Mar 21, 8 AM $ 0.0249
-0.30%
$ 24.2 million $ 2
Mar 21, 7 AM $ 0.025
+0.23%
$ 24.3 million $ 2
Mar 21, 6 AM $ 0.0249
+0.00%
$ 24.25 million $ 2
Mar 21, 5 AM $ 0.0249
+0.17%
$ 24.26 million $ 2