Send Historical Data

SEND Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0218
+0.39%
$ 21.26 million $ 14
Apr 28, 5 PM $ 0.0217
+0.22%
$ 21.15 million $ 14
Apr 28, 4 PM $ 0.0217
+0.20%
$ 21.12 million $ 15
Apr 28, 3 PM $ 0.0216
+0.35%
$ 21.06 million $ 15
Apr 28, 2 PM $ 0.0215
-0.27%
$ 20.95 million $ 15
Apr 28, 1 PM $ 0.0215
-0.33%
$ 20.96 million $ 15
Apr 28, 12 PM $ 0.0216
-0.01%
$ 21 million $ 15
Apr 28, 11 AM $ 0.0216
-0.37%
$ 21.03 million $ 16
Apr 28, 10 AM $ 0.0217
-0.05%
$ 21.08 million $ 16
Apr 28, 9 AM $ 0.0217
+0.03%
$ 21.13 million $ 16
Apr 28, 8 AM $ 0.0217
+0.13%
$ 21.13 million $ 16
Apr 28, 7 AM $ 0.0217
+7.63%
$ 21.1 million $ 7
Apr 28, 5 AM $ 0.0213
+0.24%
$ 20.72 million $ 2
Apr 28, 4 AM $ 0.0212
-0.04%
$ 20.65 million $ 2
Apr 28, 3 AM $ 0.0212
+0.09%
$ 20.64 million $ 2
Apr 28, 2 AM $ 0.0213
-0.25%
$ 20.73 million $ 2
Apr 28, 1 AM $ 0.0214
-0.04%
$ 20.83 million $ 2
Apr 28, 12 AM $ 0.0214
+0.11%
$ 20.79 million $ 2
Apr 27, 11 PM $ 0.0213
+0.02%
$ 20.72 million $ 2
Apr 27, 10 PM $ 0.0213
-0.01%
$ 20.7 million $ 2
Apr 27, 9 PM $ 0.0212
-0.15%
$ 20.69 million $ 2
Apr 27, 8 PM $ 0.0213
+0.29%
$ 20.72 million $ 4
Apr 27, 7 PM $ 0.0212
-0.30%
$ 20.62 million $ 4
Apr 27, 6 PM $ 0.0212
-0.18%
$ 20.66 million $ 4
Apr 27, 5 PM $ 0.0212
+0.51%
$ 20.66 million $ 4
Apr 27, 4 PM $ 0.0211
-0.34%
$ 20.57 million $ 4
Apr 27, 3 PM $ 0.0212
-0.78%
$ 20.6 million $ 3
Apr 27, 2 PM $ 0.0212
-0.12%
$ 20.66 million $ 3
Apr 27, 1 PM $ 0.0212
+0.02%
$ 20.67 million $ 3
Apr 27, 12 PM $ 0.0213
-0.11%
$ 20.69 million $ 3
Apr 27, 11 AM $ 0.0213
+0.90%
$ 20.72 million $ 4
Apr 27, 10 AM $ 0.0211
-0.15%
$ 20.54 million $ 3
Apr 27, 9 AM $ 0.0211
+0.25%
$ 20.52 million $ 4
Apr 27, 8 AM $ 0.021
-0.36%
$ 20.46 million $ 4
Apr 27, 7 AM $ 0.0211
+0.05%
$ 20.54 million $ 4
Apr 27, 6 AM $ 0.0212
-0.39%
$ 20.59 million $ 4
Apr 27, 5 AM $ 0.0213
+0.13%
$ 20.72 million $ 4
Apr 27, 4 AM $ 0.0213
-0.32%
$ 20.72 million $ 3
Apr 27, 3 AM $ 0.0213
+0.24%
$ 20.78 million $ 3
Apr 27, 2 AM $ 0.0213
+0.11%
$ 20.73 million $ 3
Apr 27, 1 AM $ 0.0213
-1.75%
$ 20.7 million $ 3
Apr 27, 12 AM $ 0.0216
-0.29%
$ 21 million $ 1
Apr 26, 11 PM $ 0.0216
+0.15%
$ 21 million $ 2
Apr 26, 10 PM $ 0.0216
+0.55%
$ 21.06 million $ 3
Apr 26, 9 PM $ 0.0216
-0.03%
$ 21.02 million $ 3
Apr 26, 8 PM $ 0.0216
+0.07%
$ 21.03 million $ 6
Apr 26, 7 PM $ 0.0216
+0.30%
$ 21.03 million $ 6
Apr 26, 6 PM $ 0.0216
+0.66%
$ 20.99 million $ 6
Apr 26, 5 PM $ 0.0214
+0.02%
$ 20.85 million $ 7
Apr 26, 4 PM $ 0.0214
+0.01%
$ 20.85 million $ 7