Send Historical Data

SEND Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0215
+0.25%
$ 20.96 million $ 2
Jun 23, 11 PM $ 0.0214
+0.01%
$ 20.86 million $ 3
Jun 23, 10 PM $ 0.0214
-0.13%
$ 20.88 million $ 3
Jun 23, 9 PM $ 0.0215
+0.25%
$ 20.89 million $ 3
Jun 23, 8 PM $ 0.0214
+0.30%
$ 20.85 million $ 3
Jun 23, 7 PM $ 0.0214
+0.57%
$ 20.83 million $ 3
Jun 23, 6 PM $ 0.0213
-0.23%
$ 20.75 million $ 3
Jun 23, 5 PM $ 0.0214
-0.08%
$ 20.81 million $ 3
Jun 23, 4 PM $ 0.0214
+0.51%
$ 20.83 million $ 3
Jun 23, 3 PM $ 0.0214
-0.29%
$ 20.79 million $ 3
Jun 23, 2 PM $ 0.0214
+0.29%
$ 20.85 million $ 3
Jun 23, 1 PM $ 0.0213
-0.13%
$ 20.76 million $ 5
Jun 23, 12 PM $ 0.0214
-0.13%
$ 20.79 million $ 5
Jun 23, 11 AM $ 0.0214
+0.59%
$ 20.82 million $ 6
Jun 23, 10 AM $ 0.0213
+0.09%
$ 20.71 million $ 6
Jun 23, 9 AM $ 0.0213
+0.13%
$ 20.72 million $ 6
Jun 23, 8 AM $ 0.0213
-0.23%
$ 20.7 million $ 6
Jun 23, 7 AM $ 0.0213
+0.03%
$ 20.76 million $ 4
Jun 23, 6 AM $ 0.0213
+0.76%
$ 20.74 million $ 3
Jun 23, 5 AM $ 0.0211
-0.56%
$ 20.58 million $ 1
Jun 23, 4 AM $ 0.0213
-0.19%
$ 20.72 million $ 3
Jun 23, 3 AM $ 0.0213
-0.24%
$ 20.76 million $ 3
Jun 23, 2 AM $ 0.0214
+0.40%
$ 20.8 million $ 3
Jun 23, 1 AM $ 0.0214
+0.26%
$ 20.82 million $ 4
Jun 23, 12 AM $ 0.0213
-0.02%
$ 20.74 million $ 4
Jun 22, 11 PM $ 0.0212
+0.72%
$ 20.67 million $ 3
Jun 22, 10 PM $ 0.0211
-0.41%
$ 20.56 million $ 3
Jun 22, 9 PM $ 0.0212
-0.04%
$ 20.67 million $ 3
Jun 22, 8 PM $ 0.0212
+0.08%
$ 20.67 million $ 3
Jun 22, 7 PM $ 0.0212
+0.31%
$ 20.67 million $ 3
Jun 22, 6 PM $ 0.0212
+0.35%
$ 20.64 million $ 1
Jun 22, 5 PM $ 0.0211
-0.19%
$ 20.54 million $ 1
Jun 22, 4 PM $ 0.0212
-0.52%
$ 20.62 million $ 2
Jun 22, 3 PM $ 0.0214
-0.06%
$ 20.79 million $ 2
Jun 22, 2 PM $ 0.0214
-0.93%
$ 20.83 million $ 2
Jun 22, 1 PM $ 0.0215
-0.02%
$ 20.91 million $ 2
Jun 22, 12 PM $ 0.0215
-0.08%
$ 20.91 million $ 2
Jun 22, 11 AM $ 0.0216
+0.22%
$ 21 million $ 2
Jun 22, 10 AM $ 0.0215
+0.18%
$ 20.96 million $ 1
Jun 22, 9 AM $ 0.0215
-0.02%
$ 20.94 million $ 1
Jun 22, 8 AM $ 0.0215
-0.11%
$ 20.93 million $ 1
Jun 22, 7 AM $ 0.0215
+0.76%
$ 20.95 million $ 1
Jun 22, 6 AM $ 0.0214
-0.11%
$ 20.8 million $ 2
Jun 22, 5 AM $ 0.0214
+0.24%
$ 20.83 million $ 2
Jun 22, 4 AM $ 0.0213
-0.05%
$ 20.78 million $ 2
Jun 22, 3 AM $ 0.0214
-0.25%
$ 20.84 million $ 2
Jun 22, 2 AM $ 0.0215
-0.16%
$ 20.89 million $ 2
Jun 22, 1 AM $ 0.0216
+0.55%
$ 21.06 million $ 2
Jun 22, 12 AM $ 0.0215
+0.77%
$ 20.9 million $ 1
Jun 21, 11 PM $ 0.0213
-0.36%
$ 20.76 million $ 1