Send Historical Data

SEND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0249
+0.00%
$ 24.25 million $ 2
Mar 21, 5 AM $ 0.0249
+0.17%
$ 24.26 million $ 2
Mar 21, 4 AM $ 0.0249
+0.13%
$ 24.26 million $ 2
Mar 21, 3 AM $ 0.0249
-0.01%
$ 24.23 million $ 4
Mar 21, 2 AM $ 0.0249
+0.00%
$ 24.22 million $ 4
Mar 21, 1 AM $ 0.0249
+0.25%
$ 24.27 million $ 4
Mar 21, 12 AM $ 0.0249
+0.20%
$ 24.2 million $ 4
Mar 20, 11 PM $ 0.0248
-0.35%
$ 24.16 million $ 4
Mar 20, 10 PM $ 0.0249
-0.03%
$ 24.22 million $ 4
Mar 20, 9 PM $ 0.0249
+0.84%
$ 24.29 million $ 4
Mar 20, 8 PM $ 0.0248
+0.19%
$ 24.1 million $ 4
Mar 20, 7 PM $ 0.0247
+0.02%
$ 24.04 million $ 4
Mar 20, 6 PM $ 0.0247
-0.15%
$ 24.05 million $ 4
Mar 20, 5 PM $ 0.0248
-0.19%
$ 24.15 million $ 3
Mar 20, 4 PM $ 0.0249
+0.96%
$ 24.2 million $ 2
Mar 20, 3 PM $ 0.0244
-0.28%
$ 23.77 million $ 2
Mar 20, 2 PM $ 0.0245
-0.14%
$ 23.82 million $ 2
Mar 20, 1 PM $ 0.0245
+0.14%
$ 23.88 million $ 2
Mar 20, 12 PM $ 0.0247
-0.64%
$ 24.06 million $ 2
Mar 20, 11 AM $ 0.025
+0.08%
$ 24.34 million $ 1
Mar 20, 10 AM $ 0.0248
-0.40%
$ 24.19 million $ 1
Mar 20, 9 AM $ 0.0249
-0.92%
$ 24.27 million $ 1
Mar 20, 8 AM $ 0.0252
+0.62%
$ 24.52 million $ 1
Mar 20, 7 AM $ 0.0249
+0.10%
$ 24.22 million $ 2
Mar 20, 6 AM $ 0.0249
-0.29%
$ 24.21 million $ 2
Mar 20, 5 AM $ 0.0249
+0.12%
$ 24.27 million $ 2
Mar 20, 4 AM $ 0.025
+0.21%
$ 24.39 million $ 2
Mar 20, 3 AM $ 0.0251
+0.60%
$ 24.39 million $ 2
Mar 20, 2 AM $ 0.0249
-0.99%
$ 24.21 million $ 2
Mar 20, 1 AM $ 0.025
+0.24%
$ 24.37 million $ 2
Mar 20, 12 AM $ 0.0249
+0.40%
$ 24.26 million $ 2
Mar 19, 11 PM $ 0.0249
+0.15%
$ 24.25 million $ 2
Mar 19, 10 PM $ 0.025
+0.02%
$ 24.34 million $ 2
Mar 19, 9 PM $ 0.025
+0.02%
$ 24.33 million $ 3
Mar 19, 8 PM $ 0.0249
-0.19%
$ 24.25 million $ 4
Mar 19, 7 PM $ 0.025
+1.36%
$ 24.29 million $ 4
Mar 19, 6 PM $ 0.0247
+0.07%
$ 24 million $ 10
Mar 19, 5 PM $ 0.0247
+0.50%
$ 24.08 million $ 11
Mar 19, 4 PM $ 0.0246
+0.27%
$ 23.93 million $ 12
Mar 19, 3 PM $ 0.0246
+0.07%
$ 23.93 million $ 12
Mar 19, 2 PM $ 0.0246
-0.92%
$ 23.92 million $ 13
Mar 19, 1 PM $ 0.0248
-0.01%
$ 24.11 million $ 13
Mar 19, 12 PM $ 0.0247
-0.65%
$ 24.07 million $ 13
Mar 19, 11 AM $ 0.025
-0.12%
$ 24.31 million $ 13
Mar 19, 10 AM $ 0.0251
-0.06%
$ 24.39 million $ 13
Mar 19, 9 AM $ 0.025
+0.90%
$ 24.36 million $ 13
Mar 19, 8 AM $ 0.0248
-0.15%
$ 24.17 million $ 13
Mar 19, 7 AM $ 0.0248
+0.23%
$ 24.13 million $ 13
Mar 19, 6 AM $ 0.0248
-0.11%
$ 24.1 million $ 15
Mar 19, 5 AM $ 0.0248
-0.18%
$ 24.12 million $ 15