Send Historical Data

SEND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0248
-0.18%
$ 24.12 million $ 15
Mar 19, 4 AM $ 0.0248
-0.42%
$ 24.18 million $ 15
Mar 19, 3 AM $ 0.025
+0.55%
$ 24.38 million $ 15
Mar 19, 2 AM $ 0.0249
-0.19%
$ 24.24 million $ 15
Mar 19, 1 AM $ 0.0249
-0.04%
$ 24.2 million $ 14
Mar 19, 12 AM $ 0.025
-0.04%
$ 24.31 million $ 14
Mar 18, 11 PM $ 0.0249
+0.05%
$ 24.25 million $ 14
Mar 18, 10 PM $ 0.0249
-0.20%
$ 24.25 million $ 14
Mar 18, 9 PM $ 0.0252
+0.64%
$ 24.49 million $ 13
Mar 18, 8 PM $ 0.0247
-0.44%
$ 24.09 million $ 10
Mar 18, 7 PM $ 0.0249
-0.25%
$ 24.2 million $ 10
Mar 18, 6 PM $ 0.0249
-0.09%
$ 24.29 million $ 10
Mar 18, 5 PM $ 0.0249
+0.55%
$ 24.29 million $ 9
Mar 18, 4 PM $ 0.0248
-0.52%
$ 24.12 million $ 8
Mar 18, 3 PM $ 0.0249
+0.61%
$ 24.23 million $ 7
Mar 18, 2 PM $ 0.0248
+0.93%
$ 24.15 million $ 6
Mar 18, 1 PM $ 0.0246
-0.59%
$ 23.92 million $ 4
Mar 18, 12 PM $ 0.0248
+0.85%
$ 24.16 million $ 4
Mar 18, 11 AM $ 0.0249
-0.82%
$ 24.21 million $ 3
Mar 18, 10 AM $ 0.0252
-0.05%
$ 24.57 million $ 3
Mar 18, 9 AM $ 0.0252
+0.39%
$ 24.56 million $ 3
Mar 18, 8 AM $ 0.0251
+0.15%
$ 24.46 million $ 3
Mar 18, 7 AM $ 0.0251
+1.09%
$ 24.44 million $ 3
Mar 18, 6 AM $ 0.0247
+0.12%
$ 24.03 million $ 0
Mar 18, 5 AM $ 0.0247
-0.11%
$ 24.05 million $ 0
Mar 18, 4 AM $ 0.0248
-0.42%
$ 24.11 million $ 0
Mar 18, 3 AM $ 0.0248
-0.28%
$ 24.17 million $ 0
Mar 18, 2 AM $ 0.0248
-0.02%
$ 24.18 million $ 0
Mar 18, 1 AM $ 0.0248
+0.71%
$ 24.19 million $ 0
Mar 18, 12 AM $ 0.0247
-0.29%
$ 24.01 million $ 0
Mar 17, 11 PM $ 0.0248
+0.08%
$ 24.13 million $ 0
Mar 17, 10 PM $ 0.0248
-0.42%
$ 24.16 million $ 0
Mar 17, 9 PM $ 0.0249
+0.41%
$ 24.24 million $ 0
Mar 17, 8 PM $ 0.0248
+0.08%
$ 24.15 million $ 0
Mar 17, 7 PM $ 0.0249
-0.21%
$ 24.21 million $ 0
Mar 17, 6 PM $ 0.0249
+0.12%
$ 24.23 million $ 1
Mar 17, 5 PM $ 0.0248
+0.20%
$ 24.18 million $ 1
Mar 17, 4 PM $ 0.0248
+0.82%
$ 24.17 million $ 1
Mar 17, 3 PM $ 0.0248
-0.82%
$ 24.13 million $ 4
Mar 17, 2 PM $ 0.0249
+0.14%
$ 24.22 million $ 4
Mar 17, 1 PM $ 0.0247
+0.08%
$ 24.08 million $ 4
Mar 17, 12 PM $ 0.0247
-0.31%
$ 24.09 million $ 4
Mar 17, 11 AM $ 0.0248
+0.66%
$ 24.15 million $ 5
Mar 17, 10 AM $ 0.0246
-0.38%
$ 24 million $ 5
Mar 17, 9 AM $ 0.0248
-0.37%
$ 24.1 million $ 2
Mar 17, 8 AM $ 0.0248
-0.17%
$ 24.13 million $ 2
Mar 17, 7 AM $ 0.0249
+0.93%
$ 24.23 million $ 2
Mar 17, 6 AM $ 0.0247
+0.65%
$ 24.07 million $ 2
Mar 17, 5 AM $ 0.0247
+0.42%
$ 24.03 million $ 3
Mar 17, 4 AM $ 0.0246
-0.09%
$ 24 million $ 4