Send Historical Data

SEND Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0214
+0.01%
$ 20.85 million $ 7
Apr 26, 3 PM $ 0.0214
-0.41%
$ 20.86 million $ 7
Apr 26, 2 PM $ 0.0215
+0.72%
$ 20.95 million $ 7
Apr 26, 1 PM $ 0.0213
-0.05%
$ 20.77 million $ 6
Apr 26, 12 PM $ 0.0214
-0.22%
$ 20.79 million $ 6
Apr 26, 11 AM $ 0.0214
+0.02%
$ 20.87 million $ 6
Apr 26, 10 AM $ 0.0214
+0.05%
$ 20.88 million $ 6
Apr 26, 9 AM $ 0.0215
-0.37%
$ 20.91 million $ 5
Apr 26, 8 AM $ 0.0215
+0.13%
$ 20.97 million $ 3
Apr 26, 7 AM $ 0.0215
-0.03%
$ 20.95 million $ 3
Apr 26, 6 AM $ 0.0215
+0.01%
$ 20.94 million $ 6
Apr 26, 5 AM $ 0.0215
+0.79%
$ 20.96 million $ 6
Apr 26, 4 AM $ 0.0213
+0.10%
$ 20.78 million $ 6
Apr 26, 3 AM $ 0.0214
-0.07%
$ 20.81 million $ 6
Apr 26, 2 AM $ 0.0214
+0.06%
$ 20.84 million $ 6
Apr 26, 1 AM $ 0.0214
+0.35%
$ 20.82 million $ 5
Apr 26, 12 AM $ 0.0213
-0.72%
$ 20.74 million $ 3
Apr 25, 11 PM $ 0.0216
-0.01%
$ 21.03 million $ 3
Apr 25, 10 PM $ 0.0216
+0.09%
$ 21.01 million $ 2
Apr 25, 9 PM $ 0.0216
+0.18%
$ 21 million $ 2
Apr 25, 8 PM $ 0.0215
+0.13%
$ 20.97 million $ 2
Apr 25, 7 PM $ 0.0215
-0.10%
$ 20.95 million $ 2
Apr 25, 6 PM $ 0.0215
+0.02%
$ 20.96 million $ 2
Apr 25, 5 PM $ 0.0217
-0.43%
$ 21.14 million $ 2
Apr 25, 4 PM $ 0.0218
-0.37%
$ 21.25 million $ 1
Apr 25, 3 PM $ 0.0219
+0.01%
$ 21.33 million $ 1
Apr 25, 2 PM $ 0.0219
+0.01%
$ 21.32 million $ 1
Apr 25, 1 PM $ 0.0219
+0.14%
$ 21.32 million $ 1
Apr 25, 12 PM $ 0.0219
+0.05%
$ 21.3 million $ 1
Apr 25, 11 AM $ 0.0219
-0.24%
$ 21.3 million $ 1
Apr 25, 10 AM $ 0.0219
+0.03%
$ 21.36 million $ 1
Apr 25, 9 AM $ 0.0219
-0.07%
$ 21.33 million $ 1
Apr 25, 8 AM $ 0.0219
+0.09%
$ 21.33 million $ 1
Apr 25, 7 AM $ 0.0219
-0.02%
$ 21.3 million $ 1
Apr 25, 6 AM $ 0.0219
+0.58%
$ 21.3 million $ 1
Apr 25, 5 AM $ 0.0217
-0.10%
$ 21.17 million $ 0
Apr 25, 4 AM $ 0.0218
+0.00%
$ 21.2 million $ 0
Apr 25, 3 AM $ 0.0218
-0.02%
$ 21.19 million $ 1
Apr 25, 2 AM $ 0.0218
-0.06%
$ 21.2 million $ 1
Apr 25, 1 AM $ 0.0218
+0.19%
$ 21.2 million $ 1
Apr 25, 12 AM $ 0.0217
-0.11%
$ 21.15 million $ 1
Apr 24, 11 PM $ 0.0217
+0.15%
$ 21.16 million $ 1
Apr 24, 10 PM $ 0.0217
-0.06%
$ 21.16 million $ 1
Apr 24, 9 PM $ 0.0218
-0.28%
$ 21.19 million $ 5
Apr 24, 8 PM $ 0.0218
-0.17%
$ 21.19 million $ 5
Apr 24, 7 PM $ 0.0218
+0.13%
$ 21.23 million $ 5
Apr 24, 6 PM $ 0.0217
-0.11%
$ 21.16 million $ 5
Apr 24, 5 PM $ 0.0218
+0.02%
$ 21.19 million $ 6
Apr 24, 4 PM $ 0.0218
-0.40%
$ 21.25 million $ 6
Apr 24, 3 PM $ 0.0218
-0.13%
$ 21.26 million $ 3