Send Historical Data

SEND Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0214
-0.45%
$ 20.81 million $ 1
Jun 21, 9 PM $ 0.0214
-0.29%
$ 20.85 million $ 1
Jun 21, 8 PM $ 0.0216
-0.32%
$ 21.01 million $ 1
Jun 21, 7 PM $ 0.0216
-0.04%
$ 21.07 million $ 1
Jun 21, 6 PM $ 0.0216
+0.19%
$ 21.04 million $ 1
Jun 21, 5 PM $ 0.0215
-0.04%
$ 20.97 million $ 1
Jun 21, 4 PM $ 0.0215
-0.40%
$ 20.95 million $ 2
Jun 21, 3 PM $ 0.0216
+0.33%
$ 21.02 million $ 2
Jun 21, 2 PM $ 0.0215
-0.03%
$ 20.92 million $ 2
Jun 21, 1 PM $ 0.0215
+0.01%
$ 20.94 million $ 2
Jun 21, 12 PM $ 0.0215
-0.24%
$ 20.93 million $ 2
Jun 21, 11 AM $ 0.0215
+0.27%
$ 20.98 million $ 2
Jun 21, 10 AM $ 0.0215
+0.11%
$ 20.92 million $ 2
Jun 21, 9 AM $ 0.0214
+0.14%
$ 20.87 million $ 2
Jun 21, 8 AM $ 0.0214
-0.31%
$ 20.85 million $ 2
Jun 21, 7 AM $ 0.0215
-0.93%
$ 20.92 million $ 2
Jun 21, 6 AM $ 0.0217
+0.08%
$ 21.12 million $ 1
Jun 21, 5 AM $ 0.0217
-0.08%
$ 21.12 million $ 1
Jun 21, 4 AM $ 0.0217
+0.06%
$ 21.17 million $ 1
Jun 21, 3 AM $ 0.0217
+0.05%
$ 21.14 million $ 1
Jun 21, 2 AM $ 0.0217
-0.13%
$ 21.12 million $ 1
Jun 21, 1 AM $ 0.0217
-0.23%
$ 21.11 million $ 1
Jun 21, 12 AM $ 0.0217
-0.17%
$ 21.15 million $ 1
Jun 20, 11 PM $ 0.0218
-0.74%
$ 21.18 million $ 1
Jun 20, 10 PM $ 0.0219
+0.47%
$ 21.35 million $ 1
Jun 20, 9 PM $ 0.0218
+0.24%
$ 21.22 million $ 1
Jun 20, 8 PM $ 0.0217
-0.09%
$ 21.16 million $ 1
Jun 20, 7 PM $ 0.0217
-0.05%
$ 21.15 million $ 1
Jun 20, 6 PM $ 0.0217
+0.17%
$ 21.17 million $ 1
Jun 20, 5 PM $ 0.0218
-0.31%
$ 21.18 million $ 1
Jun 20, 4 PM $ 0.0218
-0.26%
$ 21.24 million $ 1
Jun 20, 3 PM $ 0.0219
+0.66%
$ 21.3 million $ 1
Jun 20, 2 PM $ 0.0216
-0.29%
$ 20.99 million $ 2
Jun 20, 1 PM $ 0.0216
-0.60%
$ 21.01 million $ 2
Jun 20, 12 PM $ 0.0217
-0.01%
$ 21.15 million $ 2
Jun 20, 11 AM $ 0.0217
-0.41%
$ 21.15 million $ 2
Jun 20, 10 AM $ 0.0218
-0.05%
$ 21.24 million $ 1
Jun 20, 9 AM $ 0.0218
+0.12%
$ 21.21 million $ 1
Jun 20, 8 AM $ 0.0218
-0.21%
$ 21.2 million $ 2
Jun 20, 7 AM $ 0.0218
+0.06%
$ 21.25 million $ 2
Jun 20, 6 AM $ 0.0218
+0.20%
$ 21.23 million $ 2
Jun 20, 5 AM $ 0.0218
+0.82%
$ 21.2 million $ 2
Jun 20, 4 AM $ 0.0216
+0.11%
$ 21.02 million $ 2
Jun 20, 3 AM $ 0.0216
-0.05%
$ 20.99 million $ 2
Jun 20, 2 AM $ 0.0216
-0.06%
$ 21 million $ 2
Jun 20, 1 AM $ 0.0216
-0.47%
$ 21.01 million $ 2
Jun 20, 12 AM $ 0.0217
+0.35%
$ 21.14 million $ 1
Jun 19, 11 PM $ 0.0217
-0.04%
$ 21.08 million $ 1
Jun 19, 10 PM $ 0.0217
+0.27%
$ 21.08 million $ 1
Jun 19, 9 PM $ 0.0216
+0.01%
$ 21.04 million $ 1