Send Historical Data

SEND Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0247
+0.42%
$ 24.03 million $ 3
Mar 17, 4 AM $ 0.0246
-0.09%
$ 24 million $ 4
Mar 17, 3 AM $ 0.0249
-0.96%
$ 24.23 million $ 5
Mar 17, 2 AM $ 0.025
-0.50%
$ 24.36 million $ 5
Mar 17, 1 AM $ 0.0252
+0.45%
$ 24.52 million $ 7
Mar 17, 12 AM $ 0.0251
+0.00%
$ 24.47 million $ 7
Mar 16, 11 PM $ 0.0251
-0.56%
$ 24.41 million $ 8
Mar 16, 10 PM $ 0.0252
+0.22%
$ 24.49 million $ 9
Mar 16, 9 PM $ 0.025
+0.25%
$ 24.32 million $ 9
Mar 16, 8 PM $ 0.025
-0.18%
$ 24.3 million $ 9
Mar 16, 7 PM $ 0.025
-0.08%
$ 24.33 million $ 9
Mar 16, 6 PM $ 0.025
-0.71%
$ 24.37 million $ 8
Mar 16, 5 PM $ 0.0251
+0.61%
$ 24.43 million $ 6
Mar 16, 4 PM $ 0.0248
-0.20%
$ 24.19 million $ 6
Mar 16, 3 PM $ 0.025
+1.07%
$ 24.3 million $ 6
Mar 16, 2 PM $ 0.0248
-0.52%
$ 24.18 million $ 6
Mar 16, 1 PM $ 0.0248
-0.14%
$ 24.13 million $ 6
Mar 16, 12 PM $ 0.025
+1.05%
$ 24.29 million $ 6
Mar 16, 11 AM $ 0.0246
-0.82%
$ 23.99 million $ 9
Mar 16, 10 AM $ 0.0249
+0.49%
$ 24.25 million $ 9
Mar 16, 9 AM $ 0.0248
+0.49%
$ 24.13 million $ 9
Mar 16, 8 AM $ 0.0248
-0.11%
$ 24.1 million $ 9
Mar 16, 7 AM $ 0.0249
-0.07%
$ 24.25 million $ 9
Mar 16, 6 AM $ 0.025
-0.97%
$ 24.29 million $ 9
Mar 16, 5 AM $ 0.0252
+0.24%
$ 24.56 million $ 12
Mar 16, 4 AM $ 0.0251
-0.82%
$ 24.41 million $ 11
Mar 16, 3 AM $ 0.0251
+0.64%
$ 24.39 million $ 8
Mar 16, 2 AM $ 0.0249
-0.24%
$ 24.2 million $ 12
Mar 16, 1 AM $ 0.0249
-0.13%
$ 24.27 million $ 12
Mar 16, 12 AM $ 0.0249
-0.26%
$ 24.29 million $ 12
Mar 15, 11 PM $ 0.025
-1.09%
$ 24.34 million $ 11
Mar 15, 10 PM $ 0.0252
-0.46%
$ 24.57 million $ 10
Mar 15, 9 PM $ 0.0252
-0.06%
$ 24.57 million $ 5
Mar 15, 8 PM $ 0.0251
+0.41%
$ 24.44 million $ 5
Mar 15, 7 PM $ 0.025
+0.10%
$ 24.35 million $ 5
Mar 15, 6 PM $ 0.025
+0.60%
$ 24.33 million $ 9
Mar 15, 5 PM $ 0.0248
+0.10%
$ 24.17 million $ 10
Mar 15, 4 PM $ 0.0248
-0.11%
$ 24.12 million $ 10
Mar 15, 3 PM $ 0.0248
+0.05%
$ 24.14 million $ 10
Mar 15, 2 PM $ 0.0248
+0.05%
$ 24.12 million $ 10
Mar 15, 1 PM $ 0.0248
-0.66%
$ 24.1 million $ 9
Mar 15, 12 PM $ 0.025
-0.04%
$ 24.31 million $ 5
Mar 15, 11 AM $ 0.025
-0.15%
$ 24.32 million $ 5
Mar 15, 10 AM $ 0.025
+0.15%
$ 24.34 million $ 9
Mar 15, 9 AM $ 0.025
+0.36%
$ 24.33 million $ 9
Mar 15, 8 AM $ 0.0249
+0.20%
$ 24.23 million $ 9
Mar 15, 7 AM $ 0.0249
+0.19%
$ 24.22 million $ 10
Mar 15, 6 AM $ 0.0248
-0.20%
$ 24.18 million $ 10
Mar 15, 5 AM $ 0.0249
+5.85%
$ 24.21 million $ 10
Mar 15, 4 AM $ 0.0235
+0.25%
$ 22.87 million $ 15