Send Historical Data

SEND Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0216
+0.03%
$ 21.01 million $ 1
Jun 19, 7 PM $ 0.0216
-0.09%
$ 20.98 million $ 3
Jun 19, 6 PM $ 0.0216
-0.05%
$ 21.02 million $ 3
Jun 19, 5 PM $ 0.0215
-0.28%
$ 20.97 million $ 3
Jun 19, 4 PM $ 0.0216
-0.08%
$ 21.07 million $ 4
Jun 19, 3 PM $ 0.0216
-0.11%
$ 21.04 million $ 4
Jun 19, 2 PM $ 0.0218
-0.76%
$ 21.22 million $ 3
Jun 19, 1 PM $ 0.0218
+0.58%
$ 21.24 million $ 2
Jun 19, 12 PM $ 0.0218
-0.34%
$ 21.18 million $ 2
Jun 19, 11 AM $ 0.0218
+0.19%
$ 21.25 million $ 2
Jun 19, 10 AM $ 0.0218
-0.13%
$ 21.2 million $ 2
Jun 19, 9 AM $ 0.0218
-0.17%
$ 21.25 million $ 2
Jun 19, 8 AM $ 0.0219
+0.22%
$ 21.3 million $ 2
Jun 19, 7 AM $ 0.0219
-0.14%
$ 21.29 million $ 2
Jun 19, 6 AM $ 0.0219
+0.26%
$ 21.35 million $ 2
Jun 19, 5 AM $ 0.0218
+0.04%
$ 21.25 million $ 2
Jun 19, 4 AM $ 0.0218
-0.20%
$ 21.24 million $ 2
Jun 19, 3 AM $ 0.0219
-0.29%
$ 21.32 million $ 2
Jun 19, 2 AM $ 0.022
-0.26%
$ 21.41 million $ 4
Jun 19, 1 AM $ 0.022
-0.37%
$ 21.45 million $ 4
Jun 19, 12 AM $ 0.0221
+0.27%
$ 21.52 million $ 4
Jun 18, 11 PM $ 0.022
+0.21%
$ 21.46 million $ 4
Jun 18, 10 PM $ 0.0219
-0.41%
$ 21.36 million $ 4
Jun 18, 9 PM $ 0.022
-0.19%
$ 21.46 million $ 4
Jun 18, 8 PM $ 0.0221
+0.55%
$ 21.51 million $ 4
Jun 18, 7 PM $ 0.0219
+0.46%
$ 21.28 million $ 4
Jun 18, 6 PM $ 0.0218
+0.13%
$ 21.18 million $ 4
Jun 18, 5 PM $ 0.0218
+0.69%
$ 21.18 million $ 4
Jun 18, 4 PM $ 0.0216
-0.54%
$ 21.03 million $ 2
Jun 18, 3 PM $ 0.0217
-0.76%
$ 21.09 million $ 1
Jun 18, 2 PM $ 0.0218
+0.00%
$ 21.19 million $ 1
Jun 18, 1 PM $ 0.0219
-0.34%
$ 21.28 million $ 1
Jun 18, 12 PM $ 0.0219
+0.50%
$ 21.35 million $ 1
Jun 18, 11 AM $ 0.0219
+0.28%
$ 21.31 million $ 1
Jun 18, 10 AM $ 0.0218
-0.31%
$ 21.26 million $ 1
Jun 18, 9 AM $ 0.0219
-0.17%
$ 21.32 million $ 1
Jun 18, 8 AM $ 0.0219
+0.06%
$ 21.37 million $ 1
Jun 18, 7 AM $ 0.0219
+0.54%
$ 21.29 million $ 1
Jun 18, 6 AM $ 0.0217
+0.18%
$ 21.14 million $ 1
Jun 18, 5 AM $ 0.0217
-0.18%
$ 21.09 million $ 1
Jun 18, 4 AM $ 0.0217
-0.53%
$ 21.17 million $ 1
Jun 18, 3 AM $ 0.0219
-0.57%
$ 21.31 million $ 2
Jun 18, 2 AM $ 0.022
+0.11%
$ 21.43 million $ 2
Jun 18, 1 AM $ 0.0221
+0.25%
$ 21.48 million $ 2
Jun 18, 12 AM $ 0.022
+0.49%
$ 21.44 million $ 2
Jun 17, 11 PM $ 0.0219
+0.43%
$ 21.35 million $ 2
Jun 17, 10 PM $ 0.0218
+1.13%
$ 21.24 million $ 2
Jun 17, 9 PM $ 0.0216
+0.25%
$ 21.07 million $ 1
Jun 17, 8 PM $ 0.0216
+0.35%
$ 21.04 million $ 1
Jun 17, 7 PM $ 0.0216
-2.16%
$ 21.05 million $ 3