Send Historical Data

SEND Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0219
-0.47%
$ 21.35 million $ 4
Jun 17, 5 PM $ 0.0221
+0.29%
$ 21.49 million $ 4
Jun 17, 4 PM $ 0.0221
+0.44%
$ 21.48 million $ 4
Jun 17, 3 PM $ 0.0218
+0.28%
$ 21.27 million $ 4
Jun 17, 2 PM $ 0.0218
-0.54%
$ 21.22 million $ 4
Jun 17, 1 PM $ 0.0218
-0.16%
$ 21.23 million $ 5
Jun 17, 12 PM $ 0.0218
+0.24%
$ 21.23 million $ 5
Jun 17, 11 AM $ 0.0218
-0.27%
$ 21.2 million $ 5
Jun 17, 10 AM $ 0.0218
+0.00%
$ 21.27 million $ 5
Jun 17, 9 AM $ 0.0218
+0.18%
$ 21.27 million $ 5
Jun 17, 8 AM $ 0.0218
+0.00%
$ 21.27 million $ 6
Jun 17, 7 AM $ 0.0219
-0.17%
$ 21.28 million $ 3
Jun 17, 6 AM $ 0.0219
-0.30%
$ 21.32 million $ 3
Jun 17, 5 AM $ 0.0219
-0.23%
$ 21.36 million $ 3
Jun 17, 4 AM $ 0.0219
+0.07%
$ 21.37 million $ 3
Jun 17, 3 AM $ 0.0219
-0.01%
$ 21.37 million $ 3
Jun 17, 2 AM $ 0.022
+0.33%
$ 21.42 million $ 4
Jun 17, 1 AM $ 0.0218
-0.62%
$ 21.26 million $ 4
Jun 17, 12 AM $ 0.022
+0.10%
$ 21.38 million $ 4
Jun 16, 11 PM $ 0.022
+0.11%
$ 21.37 million $ 8
Jun 16, 10 PM $ 0.0219
-0.08%
$ 21.36 million $ 9
Jun 16, 9 PM $ 0.0219
-0.14%
$ 21.36 million $ 9
Jun 16, 8 PM $ 0.0219
-0.29%
$ 21.35 million $ 9
Jun 16, 7 PM $ 0.022
-0.02%
$ 21.41 million $ 9
Jun 16, 6 PM $ 0.022
-1.11%
$ 21.4 million $ 9
Jun 16, 5 PM $ 0.0221
+0.29%
$ 21.56 million $ 8
Jun 16, 4 PM $ 0.0221
-0.17%
$ 21.47 million $ 8
Jun 16, 3 PM $ 0.0221
-0.27%
$ 21.53 million $ 8
Jun 16, 2 PM $ 0.0221
+0.07%
$ 21.54 million $ 8
Jun 16, 1 PM $ 0.0221
-0.98%
$ 21.5 million $ 10
Jun 16, 12 PM $ 0.0224
+0.54%
$ 21.81 million $ 11
Jun 16, 11 AM $ 0.0222
-0.17%
$ 21.66 million $ 10
Jun 16, 10 AM $ 0.0223
+0.17%
$ 21.73 million $ 10
Jun 16, 9 AM $ 0.0223
-0.47%
$ 21.71 million $ 10
Jun 16, 8 AM $ 0.0225
+0.81%
$ 21.86 million $ 9
Jun 16, 7 AM $ 0.0223
+0.13%
$ 21.71 million $ 8
Jun 16, 6 AM $ 0.0222
+0.25%
$ 21.62 million $ 8
Jun 16, 5 AM $ 0.0221
+0.02%
$ 21.56 million $ 8
Jun 16, 4 AM $ 0.0222
-0.75%
$ 21.6 million $ 8
Jun 16, 3 AM $ 0.0223
+0.11%
$ 21.73 million $ 8
Jun 16, 2 AM $ 0.0221
-0.48%
$ 21.52 million $ 8
Jun 16, 1 AM $ 0.0222
-0.05%
$ 21.62 million $ 7
Jun 16, 12 AM $ 0.0222
+0.11%
$ 21.59 million $ 7
Jun 15, 11 PM $ 0.0221
-0.29%
$ 21.54 million $ 8
Jun 15, 10 PM $ 0.0222
+0.12%
$ 21.61 million $ 8
Jun 15, 9 PM $ 0.0222
-0.04%
$ 21.6 million $ 8
Jun 15, 8 PM $ 0.0222
+0.62%
$ 21.63 million $ 8
Jun 15, 7 PM $ 0.022
-0.55%
$ 21.45 million $ 7
Jun 15, 6 PM $ 0.0221
-0.02%
$ 21.54 million $ 7
Jun 15, 5 PM $ 0.0221
-0.76%
$ 21.51 million $ 7